1522844792.164762000	0	1412	1
1522844792.164993000	0.000231028	659	1
1522844792.214045000	0.049283	1412	1
1522844792.228870000	0.0641079	1412	0
1522844792.232768000	0.068006	1412	0
1522844792.234764000	0.0700021	100	1
1522844792.237993000	0.073231	1412	1
1522844792.238064000	0.073302	655	1
1522844792.307071000	0.142309	1412	1
1522844792.309275000	0.144513	100	0
1522844792.310408000	0.145646	102	0
1522844792.329475000	0.164713	1412	0
1522844792.329478000	0.164716	93	0
1522844792.330033000	0.165271	122	1
1522844792.355046000	0.190284	97	1
1522844792.378664000	0.213902	1412	0
1522844792.403067000	0.238305	97	1
1522844792.437072000	0.27231	655	1
1522844792.441201000	0.276439	95	0
1522844792.533382000	0.36862	89	0
1522844792.789030000	0.624268	1412	0
1522844792.789035000	0.624273	267	0
1522844792.789173000	0.624411	1412	0
1522844792.789244000	0.624482	1412	0
1522844792.789318000	0.624556	1412	0
1522844792.789465000	0.624703	106	1
1522844792.789474000	0.624712	1412	0
1522844792.789542000	0.62478	100	1
1522844792.789549000	0.624787	1412	0
1522844792.789604000	0.624842	100	1
1522844792.789628000	0.624866	1412	0
1522844792.789678000	0.624916	100	1
1522844792.789791000	0.625029	1412	0
1522844792.789930000	0.625168	1412	0
1522844792.790067000	0.625305	100	1
1522844792.790248000	0.625486	1412	0
1522844792.791534000	0.626772	1412	0
1522844792.794968000	0.630206	1412	0
1522844792.796507000	0.631745	100	1
1522844792.798242000	0.63348	1412	0
1522844792.799757000	0.634995	100	1
1522844792.801741000	0.636979	1412	0
1522844792.804700000	0.639938	1412	0
1522844792.804860000	0.640098	100	1
1522844792.808902000	0.64414	1412	0
1522844792.812564000	0.647802	1412	0
1522844792.812720000	0.647958	100	1
1522844792.815639000	0.650877	1412	0
1522844792.818650000	0.653888	1412	0
1522844792.818830000	0.654068	100	1
1522844792.822040000	0.657278	1412	0
1522844792.824178000	0.659416	1412	0
1522844792.824322000	0.65956	100	1
1522844792.826784000	0.662022	1412	0
1522844792.830430000	0.665668	1412	0
1522844792.830636000	0.665874	100	1
1522844792.834439000	0.669677	1412	0
1522844792.837095000	0.672333	1412	0
1522844792.837249000	0.672487	100	1
1522844792.839489000	0.674727	1412	0
1522844792.844175000	0.679413	1412	0
1522844792.844292000	0.67953	1412	0
1522844792.844483000	0.679721	100	1
1522844792.847424000	0.682662	1412	0
1522844792.847561000	0.682799	100	1
1522844792.847738000	0.682976	1412	0
1522844792.849256000	0.684494	1412	0
1522844792.849334000	0.684572	100	1
1522844792.850356000	0.685594	1412	0
1522844792.851055000	0.686293	1412	0
1522844792.851161000	0.686399	100	1
1522844792.856169000	0.691407	1412	0
1522844792.856300000	0.691538	1412	0
1522844792.856376000	0.691614	1412	0
1522844792.856451000	0.691689	1412	0
1522844792.856574000	0.691812	1412	0
1522844792.856683000	0.691921	100	1
1522844792.856751000	0.691989	100	1
1522844792.857015000	0.692253	1412	0
1522844792.857162000	0.6924	113	1
1522844792.857847000	0.693085	1412	0
1522844792.859468000	0.694706	1412	0
1522844792.859615000	0.694853	100	1
1522844792.859763000	0.695001	1412	0
1522844792.860410000	0.695648	1412	0
1522844792.860486000	0.695724	100	1
1522844792.861497000	0.696735	1412	0
1522844792.861814000	0.697052	1412	0
1522844792.861885000	0.697123	100	1
1522844792.863401000	0.698639	1412	0
1522844792.863697000	0.698935	1412	0
1522844792.864270000	0.699508	100	1
1522844792.864398000	0.699636	1412	0
1522844792.864701000	0.699939	1412	0
1522844792.864797000	0.700035	100	1
1522844792.866425000	0.701663	1412	0
1522844792.866742000	0.70198	1412	0
1522844792.866827000	0.702065	100	1
1522844792.867897000	0.703135	1412	0
1522844792.868191000	0.703429	1412	0
1522844792.868291000	0.703529	100	1
1522844792.870150000	0.705388	1412	0
1522844792.870462000	0.7057	1412	0
1522844792.870902000	0.70614	100	1
1522844792.871608000	0.706846	1412	0
1522844792.871910000	0.707148	1412	0
1522844792.872009000	0.707247	100	1
1522844792.873276000	0.708514	1412	0
1522844792.873574000	0.708812	1412	0
1522844792.873675000	0.708913	100	1
1522844792.876136000	0.711374	1412	0
1522844792.876452000	0.71169	1412	0
1522844792.876551000	0.711789	100	1
1522844792.876757000	0.711995	1412	0
1522844792.878067000	0.713305	1412	0
1522844792.878184000	0.713422	100	1
1522844792.878385000	0.713623	1412	0
1522844792.879519000	0.714757	1412	0
1522844792.879619000	0.714857	100	1
1522844792.879831000	0.715069	1412	0
1522844792.880958000	0.716196	1412	0
1522844792.881112000	0.71635	100	1
1522844792.881287000	0.716525	1412	0
1522844792.883271000	0.718509	1412	0
1522844792.883443000	0.718681	100	1
1522844792.883571000	0.718809	1412	0
1522844792.884476000	0.719714	1412	0
1522844792.884545000	0.719783	100	1
1522844792.884791000	0.720029	1412	0
1522844792.886357000	0.721595	1412	0
1522844792.886439000	0.721677	100	1
1522844792.886683000	0.721921	1412	0
1522844792.887891000	0.723129	1412	0
1522844792.888172000	0.72341	1412	0
1522844792.888258000	0.723496	100	1
1522844792.889954000	0.725192	1412	0
1522844792.890071000	0.725309	100	1
1522844792.890265000	0.725503	1412	0
1522844792.891779000	0.727017	1412	0
1522844792.892053000	0.727291	113	1
1522844792.892086000	0.727324	1412	0
1522844792.893658000	0.728896	1412	0
1522844792.893827000	0.729065	100	1
1522844792.893961000	0.729199	1412	0
1522844792.894698000	0.729936	1412	0
1522844792.894774000	0.730012	100	1
1522844792.895005000	0.730243	1412	0
1522844792.896921000	0.732159	1412	0
1522844792.897446000	0.732684	100	1
1522844792.967061000	0.802299	1412	0
1522844792.967250000	0.802488	1412	0
1522844792.967252000	0.80249	1412	0
1522844792.967325000	0.802563	1412	0
1522844792.967405000	0.802643	100	1
1522844792.967455000	0.802693	100	1
1522844792.969615000	0.804853	1412	0
1522844792.969927000	0.805165	1412	0
1522844792.970958000	0.806196	1412	0
1522844792.971284000	0.806522	1412	0
1522844792.972263000	0.807501	1412	0
1522844792.973419000	0.808657	1412	0
1522844792.973721000	0.808959	1412	0
1522844792.974023000	0.809261	1412	0
1522844792.976165000	0.811403	1412	0
1522844792.976467000	0.811705	1412	0
1522844792.976561000	0.811799	124	1
1522844792.976792000	0.81203	1412	0
1522844792.977573000	0.812811	1412	0
1522844792.977898000	0.813136	1412	0
1522844792.978214000	0.813452	1412	0
1522844792.980239000	0.815477	1412	0
1522844792.980528000	0.815766	1412	0
1522844792.980850000	0.816088	1412	0
1522844792.981082000	0.81632	115	1
1522844792.982416000	0.817654	1412	0
1522844792.982740000	0.817978	1412	0
1522844792.983056000	0.818294	1412	0
1522844792.984754000	0.819992	1412	0
1522844792.985070000	0.820308	1412	0
1522844792.985712000	0.82095	1412	0
1522844792.986703000	0.821941	1412	0
1522844792.987004000	0.822242	1412	0
1522844792.987763000	0.823001	1412	0
1522844792.988064000	0.823302	1412	0
1522844792.988150000	0.823388	124	1
1522844792.989885000	0.825123	1412	0
1522844792.990143000	0.825381	1412	0
1522844792.990459000	0.825697	1412	0
1522844792.992039000	0.827277	1412	0
1522844792.992356000	0.827594	1412	0
1522844792.993578000	0.828816	1412	0
1522844792.993904000	0.829142	1412	0
1522844792.994204000	0.829442	1412	0
1522844792.995083000	0.830321	118	1
1522844792.995343000	0.830581	1412	0
1522844792.995649000	0.830887	1412	0
1522844792.997206000	0.832444	1412	0
1522844792.997522000	0.83276	1412	0
1522844792.997822000	0.83306	1412	0
1522844792.998943000	0.834181	1412	0
1522844792.999246000	0.834484	1412	0
1522844793.000075000	0.835313	115	1
1522844793.000875000	0.836113	1412	0
1522844793.001192000	0.83643	1412	0
1522844793.001501000	0.836739	1412	0
1522844793.003058000	0.838296	1412	0
1522844793.003356000	0.838594	1412	0
1522844793.003674000	0.838912	1412	0
1522844793.004833000	0.840071	1412	0
1522844793.005074000	0.840312	115	1
1522844793.005135000	0.840373	1412	0
1522844793.006667000	0.841905	1412	0
1522844793.006979000	0.842217	1412	0
1522844793.007390000	0.842628	1412	0
1522844793.007693000	0.842931	1412	0
1522844793.010067000	0.845305	1412	0
1522844793.010178000	0.845416	109	1
1522844793.010369000	0.845607	1412	0
1522844793.010687000	0.845925	1412	0
1522844793.011424000	0.846662	1412	0
1522844793.011725000	0.846963	1412	0
1522844793.012912000	0.84815	1412	0
1522844793.013273000	0.848511	1412	0
1522844793.015089000	0.850327	115	1
1522844793.015972000	0.85121	1412	0
1522844793.016570000	0.851808	1412	0
1522844793.017537000	0.852775	1412	0
1522844793.024127000	0.859365	103	1
1522844793.049480000	0.884718	1412	0
1522844793.049765000	0.885003	1412	0
1522844793.051535000	0.886773	1412	0
1522844793.051830000	0.887068	1412	0
1522844793.052131000	0.887369	1412	0
1522844793.052487000	0.887725	1412	0
1522844793.052806000	0.888044	1412	0
1522844793.053542000	0.88878	1412	0
1522844793.053863000	0.889101	1412	0
1522844793.054085000	0.889323	121	1
1522844793.055803000	0.891041	1412	0
1522844793.056100000	0.891338	1412	0
1522844793.056423000	0.891661	1412	0
1522844793.058520000	0.893758	1412	0
1522844793.058920000	0.894158	1412	0
1522844793.059483000	0.894721	1412	0
1522844793.060130000	0.895368	112	1
1522844793.060160000	0.895398	1412	0
1522844793.060802000	0.89604	1412	0
1522844793.062118000	0.897356	1412	0
1522844793.063734000	0.898972	1412	0
1522844793.064039000	0.899277	1412	0
1522844793.064476000	0.899714	1412	0
1522844793.064543000	0.899781	1412	0
1522844793.064668000	0.899906	1412	0
1522844793.065085000	0.900323	118	1
1522844793.068251000	0.903489	1412	0
1522844793.068370000	0.903608	1412	0
1522844793.068412000	0.90365	1412	0
1522844793.068550000	0.903788	1412	0
1522844793.068709000	0.903947	1412	0
1522844793.068850000	0.904088	1412	0
1522844793.069013000	0.904251	1412	0
1522844793.069153000	0.904391	1412	0
1522844793.069282000	0.90452	1412	0
1522844793.069349000	0.904587	1412	0
1522844793.069475000	0.904713	124	1
1522844793.070954000	0.906192	1412	0
1522844793.071234000	0.906472	1412	0
1522844793.071904000	0.907142	1412	0
1522844793.073030000	0.908268	1412	0
1522844793.073309000	0.908547	1412	0
1522844793.073612000	0.90885	1412	0
1522844793.074784000	0.910022	1412	0
1522844793.075100000	0.910338	1412	0
1522844793.075401000	0.910639	1412	0
1522844793.075725000	0.910963	1412	0
1522844793.075831000	0.911069	124	1
1522844793.076451000	0.911689	1412	0
1522844793.076753000	0.911991	1412	0
1522844793.078918000	0.914156	1412	0
1522844793.079212000	0.91445	1412	0
1522844793.079519000	0.914757	1412	0
1522844793.080814000	0.916052	1412	0
1522844793.080887000	0.916125	1412	0
1522844793.081111000	0.916349	1412	0
1522844793.081305000	0.916543	122	1
1522844793.081428000	0.916666	1412	0
1522844793.081750000	0.916988	1412	0
1522844793.084359000	0.919597	1412	0
1522844793.084665000	0.919903	1412	0
1522844793.084971000	0.920209	1412	0
1522844793.087985000	0.923223	1412	0
1522844793.088136000	0.923374	1412	0
1522844793.088230000	0.923468	124	1
1522844793.088268000	0.923506	1412	0
1522844793.088471000	0.923709	1412	0
1522844793.088593000	0.923831	1412	0
1522844793.090089000	0.925327	1412	0
1522844793.090092000	0.92533	1412	0
1522844793.090353000	0.925591	1412	0
1522844793.092481000	0.927719	1412	0
1522844793.092767000	0.928005	1412	0
1522844793.092849000	0.928087	1412	0
1522844793.093095000	0.928333	121	1
1522844793.094927000	0.930165	1412	0
1522844793.095283000	0.930521	1412	0
1522844793.095286000	0.930524	1412	0
1522844793.095539000	0.930777	1412	0
1522844793.095607000	0.930845	1412	0
1522844793.095900000	0.931138	1412	0
1522844793.096507000	0.931745	1412	0
1522844793.096809000	0.932047	1412	0
1522844793.097455000	0.932693	1412	0
1522844793.097627000	0.932865	1412	0
1522844793.097761000	0.932999	1412	0
1522844793.098080000	0.933318	1412	0
1522844793.098392000	0.93363	124	1
1522844793.099534000	0.934772	1412	0
1522844793.099852000	0.93509	1412	0
1522844793.099855000	0.935093	1412	0
1522844793.100114000	0.935352	1412	0
1522844793.102160000	0.937398	1412	0
1522844793.102446000	0.937684	1412	0
1522844793.102744000	0.937982	1412	0
1522844793.103092000	0.93833	121	1
1522844793.104200000	0.939438	1412	0
1522844793.104491000	0.939729	1412	0
1522844793.104796000	0.940034	1412	0
1522844793.105516000	0.940754	1412	0
1522844793.105831000	0.941069	1412	0
1522844793.109117000	0.944355	109	1
1522844793.146881000	0.982119	1412	0
1522844793.147163000	0.982401	1412	0
1522844793.149134000	0.984372	1412	0
1522844793.149377000	0.984615	1412	0
1522844793.149448000	0.984686	1412	0
1522844793.149680000	0.984918	1412	0
1522844793.149749000	0.984987	1412	0
1522844793.149996000	0.985234	1412	0
1522844793.150102000	0.98534	1412	0
1522844793.150301000	0.985539	1412	0
1522844793.150404000	0.985642	1412	0
1522844793.150602000	0.98584	1412	0
1522844793.150670000	0.985908	1412	0
1522844793.150923000	0.986161	1412	0
1522844793.151251000	0.986489	1412	0
1522844793.151253000	0.986491	1412	0
1522844793.151551000	0.986789	1412	0
1522844793.151554000	0.986792	1412	0
1522844793.151887000	0.987125	1412	0
1522844793.152267000	0.987505	1412	0
1522844793.152513000	0.987751	1412	0
1522844793.152587000	0.987825	1412	0
1522844793.152787000	0.988025	125	1
1522844793.152814000	0.988052	1412	0
1522844793.152967000	0.988205	125	1
1522844793.154070000	0.989308	1412	0
1522844793.154220000	0.989458	1412	0
1522844793.154365000	0.989603	1412	0
1522844793.154519000	0.989757	1412	0
1522844793.154668000	0.989906	1412	0
1522844793.154986000	0.990224	1412	0
1522844793.155289000	0.990527	1412	0
1522844793.155588000	0.990826	1412	0
1522844793.155871000	0.991109	125	1
1522844793.156023000	0.991261	1412	0
1522844793.156346000	0.991584	1412	0
1522844793.157406000	0.992644	1412	0
1522844793.157704000	0.992942	1412	0
1522844793.157771000	0.993009	1412	0
1522844793.158023000	0.993261	1412	0
1522844793.158087000	0.993325	1412	0
1522844793.158324000	0.993562	1412	0
1522844793.159101000	0.994339	1412	0
1522844793.159220000	0.994458	125	1
1522844793.159238000	0.994476	1412	0
1522844793.159401000	0.994639	1412	0
1522844793.159541000	0.994779	1412	0
1522844793.159727000	0.994965	1412	0
1522844793.160380000	0.995618	1412	0
1522844793.160695000	0.995933	1412	0
1522844793.160760000	0.995998	1412	0
1522844793.161009000	0.996247	1412	0
1522844793.162534000	0.997772	1412	0
1522844793.162824000	0.998062	1412	0
1522844793.162891000	0.998129	1412	0
1522844793.162898000	0.998136	125	1
1522844793.163126000	0.998364	1412	0
1522844793.163191000	0.998429	1412	0
1522844793.163482000	0.99872	1412	0
1522844793.164870000	1.00011	1412	0
1522844793.165167000	1.00041	1412	0
1522844793.165236000	1.00047	1412	0
1522844793.165535000	1.00077	1412	0
1522844793.165859000	1.0011	1412	0
1522844793.166146000	1.00138	1412	0
1522844793.166292000	1.00153	125	1
1522844793.166315000	1.00155	1412	0
1522844793.166450000	1.00169	1412	0
1522844793.166576000	1.00181	1412	0
1522844793.166750000	1.00199	1412	0
1522844793.167067000	1.00231	1412	0
1522844793.168311000	1.00355	1412	0
1522844793.168631000	1.00387	1412	0
1522844793.168716000	1.00395	1412	0
1522844793.168931000	1.00417	1412	0
1522844793.169017000	1.00426	1412	0
1522844793.169144000	1.00438	125	1
1522844793.169334000	1.00457	1412	0
1522844793.170498000	1.00574	1412	0
1522844793.170608000	1.00585	1412	0
1522844793.170807000	1.00604	1412	0
1522844793.170926000	1.00616	1412	0
1522844793.171113000	1.00635	1412	0
1522844793.171226000	1.00646	1412	0
1522844793.171454000	1.00669	1412	0
1522844793.171524000	1.00676	1412	0
1522844793.172750000	1.00799	1412	0
1522844793.172973000	1.00821	1412	0
1522844793.173067000	1.00831	1412	0
1522844793.173149000	1.00839	122	1
1522844793.173293000	1.00853	1412	0
1522844793.173381000	1.00862	1412	0
1522844793.173703000	1.00894	1412	0
1522844793.173888000	1.00913	1412	0
1522844793.174212000	1.00945	1412	0
1522844793.174512000	1.00975	1412	0
1522844793.174905000	1.01014	1412	0
1522844793.175030000	1.01027	125	1
1522844793.175268000	1.01051	1412	0
1522844793.175586000	1.01082	1412	0
1522844793.175654000	1.01089	1412	0
1522844793.175889000	1.01113	1412	0
1522844793.177515000	1.01275	1412	0
1522844793.177824000	1.01306	1412	0
1522844793.177935000	1.01317	1412	0
1522844793.178144000	1.01338	1412	0
1522844793.178253000	1.01349	1412	0
1522844793.178446000	1.01368	1412	0
1522844793.178529000	1.01377	125	1
1522844793.178555000	1.01379	1412	0
1522844793.180074000	1.01531	1412	0
1522844793.180336000	1.01557	1412	0
1522844793.180406000	1.01564	1412	0
1522844793.180648000	1.01589	1412	0
1522844793.180715000	1.01595	1412	0
1522844793.180954000	1.01619	1412	0
1522844793.181022000	1.01626	1412	0
1522844793.182328000	1.01757	1412	0
1522844793.182585000	1.01782	1412	0
1522844793.182661000	1.0179	1412	0
1522844793.182899000	1.01814	1412	0
1522844793.182972000	1.01821	1412	0
1522844793.183273000	1.01851	1412	0
1522844793.183575000	1.01881	1412	0
1522844793.183707000	1.01894	1412	0
1522844793.183890000	1.01913	1412	0
1522844793.184008000	1.01925	1412	0
1522844793.184191000	1.01943	1412	0
1522844793.184518000	1.01976	1412	0
1522844793.185264000	1.0205	1412	0
1522844793.185566000	1.0208	1412	0
1522844793.185636000	1.02087	1412	0
1522844793.185866000	1.0211	1412	0
1522844793.185939000	1.02118	1412	0
1522844793.186006000	1.02124	1412	0
1522844793.186072000	1.02131	1412	0
1522844793.186155000	1.02139	1412	0
1522844793.186217000	1.02146	1412	0
1522844793.186283000	1.02152	1412	0
1522844793.186376000	1.02161	1412	0
1522844793.186458000	1.0217	1412	0
1522844793.186530000	1.02177	1412	0
1522844793.186532000	1.02177	1412	0
1522844793.186649000	1.02189	1412	0
1522844793.186715000	1.02195	1412	0
1522844793.186781000	1.02202	1412	0
1522844793.186847000	1.02208	1412	0
1522844793.186849000	1.02209	517	0
1522844793.187013000	1.02225	1412	0
1522844793.187078000	1.02232	1412	0
1522844793.187310000	1.02255	1412	0
1522844793.187381000	1.02262	1412	0
1522844793.187503000	1.02274	119	1
1522844793.187540000	1.02278	1412	0
1522844793.187635000	1.02287	1412	0
1522844793.187708000	1.02295	1412	0
1522844793.187859000	1.0231	1412	0
1522844793.187925000	1.02316	1412	0
1522844793.187928000	1.02317	1412	0
1522844793.188003000	1.02324	1412	0
1522844793.188747000	1.02398	125	1
1522844793.188903000	1.02414	125	1
1522844793.189082000	1.02432	125	1
1522844793.189337000	1.02457	138	1
1522844793.193082000	1.02832	101	1
1522844793.198300000	1.03354	1412	0
1522844793.198303000	1.03354	1412	0
1522844793.198411000	1.03365	1412	0
1522844793.198414000	1.03365	1412	0
1522844793.198482000	1.03372	1412	0
1522844793.198549000	1.03379	1412	0
1522844793.198614000	1.03385	1412	0
1522844793.198617000	1.03385	1412	0
1522844793.198682000	1.03392	1412	0
1522844793.198747000	1.03398	1412	0
1522844793.198811000	1.03405	1412	0
1522844793.198962000	1.0342	125	1
1522844793.198976000	1.03421	1412	0
1522844793.198978000	1.03422	1412	0
1522844793.198981000	1.03422	1412	0
1522844793.199050000	1.03429	1412	0
1522844793.199053000	1.03429	1412	0
1522844793.199055000	1.03429	1412	0
1522844793.199123000	1.03436	1412	0
1522844793.199125000	1.03436	1412	0
1522844793.199256000	1.03449	1412	0
1522844793.199327000	1.03456	1412	0
1522844793.199330000	1.03457	1412	0
1522844793.199332000	1.03457	1412	0
1522844793.200444000	1.03568	125	1
1522844793.201268000	1.03651	1412	0
1522844793.201340000	1.03658	1412	0
1522844793.201502000	1.03674	1412	0
1522844793.201570000	1.03681	1412	0
1522844793.201769000	1.03701	1412	0
1522844793.201887000	1.03712	1412	0
1522844793.202040000	1.03728	1412	0
1522844793.202173000	1.03741	125	1
1522844793.202202000	1.03744	1412	0
1522844793.202346000	1.03758	1412	0
1522844793.202505000	1.03774	1412	0
1522844793.202604000	1.03784	1412	0
1522844793.202774000	1.03801	1412	0
1522844793.202927000	1.03817	1412	0
1522844793.203085000	1.03832	1412	0
1522844793.203269000	1.03851	1412	0
1522844793.203385000	1.03862	1412	0
1522844793.203572000	1.03881	1412	0
1522844793.203694000	1.03893	125	1
1522844793.203708000	1.03895	1412	0
1522844793.204010000	1.03925	1412	0
1522844793.204075000	1.03931	1412	0
1522844793.204141000	1.03938	1412	0
1522844793.204320000	1.03956	1412	0
1522844793.204444000	1.03968	1412	0
1522844793.204595000	1.03983	1412	0
1522844793.204746000	1.03998	1412	0
1522844793.204898000	1.04014	1412	0
1522844793.205047000	1.04028	1412	0
1522844793.205216000	1.04045	125	1
1522844793.205260000	1.0405	1412	0
1522844793.205434000	1.04067	1412	0
1522844793.205603000	1.04084	1412	0
1522844793.205738000	1.04098	1412	0
1522844793.205974000	1.04121	1412	0
1522844793.206066000	1.0413	1412	0
1522844793.206228000	1.04147	1412	0
1522844793.206294000	1.04153	1412	0
1522844793.206551000	1.04179	1412	0
1522844793.206693000	1.04193	1412	0
1522844793.206764000	1.042	125	1
1522844793.206865000	1.0421	1412	0
1522844793.207008000	1.04225	1412	0
1522844793.207167000	1.0424	1412	0
1522844793.207310000	1.04255	1412	0
1522844793.207467000	1.04271	1412	0
1522844793.207614000	1.04285	1412	0
1522844793.207797000	1.04304	1412	0
1522844793.207954000	1.04319	1412	0
1522844793.208510000	1.04375	1412	0
1522844793.208822000	1.04406	1412	0
1522844793.208918000	1.04416	125	1
1522844793.209129000	1.04437	1412	0
1522844793.209446000	1.04468	1412	0
1522844793.209750000	1.04499	1412	0
1522844793.210086000	1.04532	1412	0
1522844793.210388000	1.04563	1412	0
1522844793.210693000	1.04593	1412	0
1522844793.211009000	1.04625	1412	0
1522844793.211332000	1.04657	1412	0
1522844793.211646000	1.04688	1412	0
1522844793.211948000	1.04719	1412	0
1522844793.212058000	1.0473	125	1
1522844793.212251000	1.04749	1412	0
1522844793.212570000	1.04781	1412	0
1522844793.213539000	1.04878	1412	0
1522844793.213857000	1.04909	1412	0
1522844793.214497000	1.04974	1412	0
1522844793.214797000	1.05003	1412	0
1522844793.215115000	1.05035	1412	0
1522844793.215416000	1.05065	1412	0
1522844793.215737000	1.05098	1412	0
1522844793.216060000	1.0513	1412	0
1522844793.216142000	1.05138	122	1
1522844793.216361000	1.0516	1412	0
1522844793.216682000	1.05192	1412	0
1522844793.216983000	1.05222	1412	0
1522844793.217313000	1.05255	1412	0
1522844793.217614000	1.05285	1412	0
1522844793.217917000	1.05315	1412	0
1522844793.218232000	1.05347	1412	0
1522844793.218548000	1.05379	1412	0
1522844793.218862000	1.0541	1412	0
1522844793.219165000	1.0544	1412	0
1522844793.219465000	1.0547	1412	0
1522844793.219784000	1.05502	1412	0
1522844793.220126000	1.05536	1412	0
1522844793.220451000	1.05569	1412	0
1522844793.220754000	1.05599	1412	0
1522844793.221076000	1.05631	1412	0
1522844793.221212000	1.05645	125	1
1522844793.221394000	1.05663	1412	0
1522844793.221696000	1.05693	1412	0
1522844793.222056000	1.05729	1412	0
1522844793.222166000	1.0574	125	1
1522844793.222362000	1.0576	1412	0
1522844793.222664000	1.0579	1412	0
1522844793.222986000	1.05822	1412	0
1522844793.223060000	1.0583	378	0
1522844793.223392000	1.05863	1412	0
1522844793.223708000	1.05895	1412	0
1522844793.224010000	1.05925	1412	0
1522844793.224310000	1.05955	1412	0
1522844793.224638000	1.05988	1412	0
1522844793.224930000	1.06017	1412	0
1522844793.225009000	1.06025	125	1
1522844793.225252000	1.06049	1412	0
1522844793.225554000	1.06079	1412	0
1522844793.225881000	1.06112	1412	0
1522844793.226214000	1.06145	1412	0
1522844793.226508000	1.06175	1412	0
1522844793.227144000	1.06238	1412	0
1522844793.227445000	1.06268	1412	0
1522844793.228106000	1.06334	1412	0
1522844793.228456000	1.06369	1412	0
1522844793.229083000	1.06432	1412	0
1522844793.229118000	1.06436	122	1
1522844793.229403000	1.06464	1412	0
1522844793.229706000	1.06494	1412	0
1522844793.230085000	1.06532	1412	0
1522844793.230385000	1.06562	1412	0
1522844793.230702000	1.06594	1412	0
1522844793.231023000	1.06626	1412	0
1522844793.231328000	1.06657	1412	0
1522844793.233094000	1.06833	119	1
1522844793.263758000	1.099	1412	0
1522844793.267114000	1.10235	98	1
1522844793.311934000	1.14717	1412	0
1522844793.316100000	1.15134	98	1
1522844793.324630000	1.15987	1412	0
1522844793.324707000	1.15995	1412	0
1522844793.324798000	1.16004	1412	0
1522844793.324864000	1.1601	1412	0
1522844793.324867000	1.1601	1412	0
1522844793.324869000	1.16011	1412	0
1522844793.324941000	1.16018	1412	0
1522844793.324943000	1.16018	1412	0
1522844793.325522000	1.16076	1412	0
1522844793.325826000	1.16106	1412	0
1522844793.325904000	1.16114	1412	0
1522844793.325907000	1.16114	125	1
1522844793.326145000	1.16138	1412	0
1522844793.326255000	1.16149	1412	0
1522844793.326361000	1.1616	1412	0
1522844793.326496000	1.16173	1412	0
1522844793.326561000	1.1618	1412	0
1522844793.326638000	1.16188	1412	0
1522844793.326775000	1.16201	1412	0
1522844793.326879000	1.16212	1412	0
1522844793.326946000	1.16218	1412	0
1522844793.326988000	1.16223	125	1
1522844793.327010000	1.16225	1412	0
1522844793.327126000	1.16236	1412	0
1522844793.327191000	1.16243	1412	0
1522844793.327257000	1.16249	1412	0
1522844793.327259000	1.1625	518	0
1522844793.327393000	1.16263	1412	0
1522844793.327456000	1.16269	1412	0
1522844793.327520000	1.16276	1412	0
1522844793.327694000	1.16293	1412	0
1522844793.327996000	1.16323	1412	0
1522844793.328125000	1.16336	138	1
1522844793.328733000	1.16397	1412	0
1522844793.328943000	1.16418	1412	0
1522844793.329035000	1.16427	1412	0
1522844793.329266000	1.1645	1412	0
1522844793.329352000	1.16459	1412	0
1522844793.329429000	1.16467	1412	0
1522844793.329584000	1.16482	1412	0
1522844793.329670000	1.16491	1412	0
1522844793.329736000	1.16497	1412	0
1522844793.329888000	1.16513	1412	0
1522844793.329977000	1.16522	125	1
1522844793.329985000	1.16522	1412	0
1522844793.330044000	1.16528	1412	0
1522844793.330114000	1.16535	1412	0
1522844793.330183000	1.16542	1412	0
1522844793.330247000	1.16548	1412	0
1522844793.330305000	1.16554	1412	0
1522844793.330370000	1.16561	1412	0
1522844793.330373000	1.16561	1412	0
1522844793.330500000	1.16574	1412	0
1522844793.330502000	1.16574	930	0
1522844793.330586000	1.16582	1412	0
1522844793.330658000	1.1659	1412	0
1522844793.330724000	1.16596	1412	0
1522844793.330727000	1.16597	1412	0
1522844793.330796000	1.16603	1412	0
1522844793.330861000	1.1661	1412	0
1522844793.330925000	1.16616	1412	0
1522844793.330991000	1.16623	1412	0
1522844793.331040000	1.16628	125	1
1522844793.331054000	1.16629	1412	0
1522844793.331057000	1.1663	1412	0
1522844793.331126000	1.16636	1412	0
1522844793.331243000	1.16648	125	1
1522844793.331247000	1.16649	1412	0
1522844793.331308000	1.16655	1412	0
1522844793.331379000	1.16662	1412	0
1522844793.331443000	1.16668	1412	0
1522844793.331508000	1.16675	1412	0
1522844793.331582000	1.16682	1412	0
1522844793.331647000	1.16688	1412	0
1522844793.331709000	1.16695	1412	0
1522844793.331829000	1.16707	1412	0
1522844793.331894000	1.16713	1412	0
1522844793.331917000	1.16716	125	1
1522844793.331963000	1.1672	1412	0
1522844793.332907000	1.16814	1412	0
1522844793.332980000	1.16822	1412	0
1522844793.333255000	1.16849	1412	0
1522844793.333258000	1.1685	1412	0
1522844793.333544000	1.16878	1412	0
1522844793.333610000	1.16885	1412	0
1522844793.333871000	1.16911	1412	0
1522844793.333935000	1.16917	1412	0
1522844793.333937000	1.16917	1412	0
1522844793.333939000	1.16918	1412	0
1522844793.334139000	1.16938	1412	0
1522844793.334205000	1.16944	1412	0
1522844793.334208000	1.16945	1412	0
1522844793.334275000	1.16951	1412	0
1522844793.334515000	1.16975	1412	0
1522844793.334518000	1.16976	1412	0
1522844793.334586000	1.16982	1412	0
1522844793.334588000	1.16983	1412	0
1522844793.334866000	1.1701	1412	0
1522844793.335168000	1.17041	1412	0
1522844793.335235000	1.17047	1412	0
1522844793.335520000	1.17076	1412	0
1522844793.335523000	1.17076	1412	0
1522844793.335616000	1.17085	1412	0
1522844793.335619000	1.17086	1412	0
1522844793.335686000	1.17092	1412	0
1522844793.335857000	1.17109	1412	0
1522844793.335858000	1.1711	448	0
1522844793.335927000	1.17116	1412	0
1522844793.335929000	1.17117	1412	0
1522844793.336124000	1.17136	1412	0
1522844793.336443000	1.17168	1412	0
1522844793.336564000	1.1718	1412	0
1522844793.336566000	1.1718	1412	0
1522844793.336758000	1.172	1412	0
1522844793.336860000	1.1721	1412	0
1522844793.337064000	1.1723	1412	0
1522844793.337171000	1.17241	1412	0
1522844793.337295000	1.17253	125	1
1522844793.337363000	1.1726	1412	0
1522844793.337534000	1.17277	125	1
1522844793.337663000	1.1729	1412	0
1522844793.337713000	1.17295	125	1
1522844793.337896000	1.17313	1412	0
1522844793.337976000	1.17321	1412	0
1522844793.338132000	1.17337	1412	0
1522844793.338213000	1.17345	1412	0
1522844793.338284000	1.17352	1412	0
1522844793.338385000	1.17362	125	1
1522844793.338514000	1.17375	1412	0
1522844793.338579000	1.17382	1412	0
1522844793.338795000	1.17403	1412	0
1522844793.338861000	1.1741	1412	0
1522844793.338997000	1.17423	125	1
1522844793.339079000	1.17432	1412	0
1522844793.339146000	1.17438	1412	0
1522844793.339266000	1.1745	1412	0
1522844793.339510000	1.17475	1412	0
1522844793.339581000	1.17482	1412	0
1522844793.339819000	1.17506	1412	0
1522844793.340115000	1.17535	1412	0
1522844793.340190000	1.17543	1412	0
1522844793.340262000	1.1755	1412	0
1522844793.340387000	1.17563	125	1
1522844793.340397000	1.17563	1412	0
1522844793.340492000	1.17573	1412	0
1522844793.340671000	1.17591	1412	0
1522844793.340810000	1.17605	1412	0
1522844793.340953000	1.17619	1412	0
1522844793.341114000	1.17635	1412	0
1522844793.344126000	1.17936	113	1
1522844793.346194000	1.18143	1412	0
1522844793.350091000	1.18533	98	1
1522844793.423500000	1.25874	1412	0
1522844793.423800000	1.25904	1412	0
1522844793.426353000	1.26159	1412	0
1522844793.426654000	1.26189	1412	0
1522844793.426980000	1.26222	1412	0
1522844793.427146000	1.26238	110	1
1522844793.427321000	1.26256	1412	0
1522844793.427615000	1.26285	1412	0
1522844793.427935000	1.26317	1412	0
1522844793.428235000	1.26347	1412	0
1522844793.428539000	1.26378	1412	0
1522844793.428838000	1.26408	1412	0
1522844793.429166000	1.2644	1412	0
1522844793.429487000	1.26472	1412	0
1522844793.429788000	1.26503	1412	0
1522844793.430117000	1.26535	1412	0
1522844793.430244000	1.26548	125	1
1522844793.430447000	1.26569	1412	0
1522844793.430741000	1.26598	1412	0
1522844793.431069000	1.26631	1412	0
1522844793.431361000	1.2666	1412	0
1522844793.431679000	1.26692	1412	0
1522844793.431999000	1.26724	1412	0
1522844793.432301000	1.26754	1412	0
1522844793.432671000	1.26791	1412	0
1522844793.432972000	1.26821	1412	0
1522844793.433273000	1.26851	1412	0
1522844793.433579000	1.26882	1412	0
1522844793.433861000	1.2691	125	1
1522844793.433877000	1.26911	1412	0
1522844793.434214000	1.26945	1412	0
1522844793.434518000	1.26976	1412	0
1522844793.434847000	1.27009	1412	0
1522844793.435156000	1.27039	1412	0
1522844793.435458000	1.2707	1412	0
1522844793.435800000	1.27104	1412	0
1522844793.436106000	1.27134	1412	0
1522844793.436424000	1.27166	1412	0
1522844793.436530000	1.27177	125	1
1522844793.436763000	1.272	1412	0
1522844793.437065000	1.2723	1412	0
1522844793.437383000	1.27262	1412	0
1522844793.437692000	1.27293	1412	0
1522844793.437993000	1.27323	1412	0
1522844793.438295000	1.27353	1412	0
1522844793.438596000	1.27383	1412	0
1522844793.438916000	1.27415	1412	0
1522844793.439227000	1.27447	1412	0
1522844793.439536000	1.27477	1412	0
1522844793.439645000	1.27488	125	1
1522844793.439806000	1.27504	1412	0
1522844793.439873000	1.27511	1412	0
1522844793.440095000	1.27533	1412	0
1522844793.440237000	1.27548	1412	0
1522844793.440239000	1.27548	1412	0
1522844793.440301000	1.27554	1412	0
1522844793.440376000	1.27561	1412	0
1522844793.440538000	1.27578	1412	0
1522844793.440540000	1.27578	1412	0
1522844793.440602000	1.27584	1412	0
1522844793.440727000	1.27596	125	1
1522844793.440735000	1.27597	1412	0
1522844793.440737000	1.27597	1412	0
1522844793.440839000	1.27608	1412	0
1522844793.440841000	1.27608	1412	0
1522844793.440916000	1.27615	1412	0
1522844793.440999000	1.27624	1412	0
1522844793.441071000	1.27631	1412	0
1522844793.441139000	1.27638	1412	0
1522844793.441142000	1.27638	1412	0
1522844793.441206000	1.27644	1412	0
1522844793.441257000	1.27649	125	1
1522844793.441307000	1.27655	1412	0
1522844793.441370000	1.27661	1412	0
1522844793.441445000	1.27668	1412	0
1522844793.442506000	1.27774	1412	0
1522844793.442901000	1.27814	1412	0
1522844793.443202000	1.27844	1412	0
1522844793.443500000	1.27874	1412	0
1522844793.443811000	1.27905	1412	0
1522844793.443978000	1.27922	1412	0
1522844793.444109000	1.27935	1412	0
1522844793.444219000	1.27946	138	1
1522844793.444276000	1.27951	1412	0
1522844793.444429000	1.27967	1412	0
1522844793.444755000	1.27999	1412	0
1522844793.444934000	1.28017	1412	0
1522844793.446561000	1.2818	1412	0
1522844793.446840000	1.28208	1412	0
1522844793.446909000	1.28215	1412	0
1522844793.447205000	1.28244	1412	0
1522844793.447479000	1.28272	1412	0
1522844793.447549000	1.28279	1412	0
1522844793.447788000	1.28303	1412	0
1522844793.447856000	1.28309	1412	0
1522844793.447950000	1.28319	1412	0
1522844793.449092000	1.28433	1412	0
1522844793.449406000	1.28464	1412	0
1522844793.449474000	1.28471	1412	0
1522844793.449707000	1.28495	1412	0
1522844793.449777000	1.28501	1412	0
1522844793.449975000	1.28521	116	1
1522844793.450060000	1.2853	1412	0
1522844793.450063000	1.2853	1412	0
1522844793.450312000	1.28555	1412	0
1522844793.450614000	1.28585	1412	0
1522844793.450666000	1.2859	125	1
1522844793.450680000	1.28592	1412	0
1522844793.450937000	1.28618	1412	0
1522844793.451017000	1.28625	1412	0
1522844793.451268000	1.28651	1412	0
1522844793.451338000	1.28658	1412	0
1522844793.451445000	1.28668	125	1
1522844793.451557000	1.28679	1412	0
1522844793.451887000	1.28712	1412	0
1522844793.453224000	1.28846	1412	0
1522844793.453569000	1.28881	1412	0
1522844793.453571000	1.28881	1412	0
1522844793.453877000	1.28911	1412	0
1522844793.453879000	1.28912	1412	0
1522844793.454195000	1.28943	1412	0
1522844793.454197000	1.28943	1238	0
1522844793.454377000	1.28961	1412	0
1522844793.454446000	1.28968	1412	0
1522844793.454491000	1.28973	125	1
1522844793.454533000	1.28977	1412	0
1522844793.454535000	1.28977	1412	0
1522844793.454674000	1.28991	1412	0
1522844793.454754000	1.28999	1412	0
1522844793.454831000	1.29007	1412	0
1522844793.454997000	1.29024	1412	0
1522844793.455064000	1.2903	1412	0
1522844793.455937000	1.29117	1412	0
1522844793.456006000	1.29124	1412	0
1522844793.456134000	1.29137	125	1
1522844793.456220000	1.29146	1412	0
1522844793.456286000	1.29152	1412	0
1522844793.456553000	1.29179	1412	0
1522844793.456620000	1.29186	1412	0
1522844793.458316000	1.29355	1412	0
1522844793.458627000	1.29386	1412	0
1522844793.458947000	1.29418	1412	0
1522844793.459022000	1.29426	1412	0
1522844793.459286000	1.29452	1412	0
1522844793.459580000	1.29482	1412	0
1522844793.459755000	1.29499	125	1
1522844793.459881000	1.29512	1412	0
1522844793.459950000	1.29519	1412	0
1522844793.460258000	1.2955	1412	0
1522844793.460552000	1.29579	1412	0
1522844793.460615000	1.29585	1412	0
1522844793.460854000	1.29609	1412	0
1522844793.460928000	1.29617	1412	0
1522844793.460931000	1.29617	1412	0
1522844793.461175000	1.29641	1412	0
1522844793.461245000	1.29648	1412	0
1522844793.461328000	1.29657	125	1
1522844793.462048000	1.29729	1412	0
1522844793.462211000	1.29745	1412	0
1522844793.462352000	1.29759	1412	0
1522844793.462510000	1.29775	1412	0
1522844793.462653000	1.29789	1412	0
1522844793.462834000	1.29807	1412	0
1522844793.462981000	1.29822	1412	0
1522844793.463573000	1.29881	1412	0
1522844793.463887000	1.29912	1412	0
1522844793.463991000	1.29923	1412	0
1522844793.464181000	1.29942	125	1
1522844793.464186000	1.29942	1412	0
1522844793.464293000	1.29953	1412	0
1522844793.464487000	1.29973	1412	0
1522844793.464595000	1.29983	1412	0
1522844793.464788000	1.30003	1412	0
1522844793.465288000	1.30053	1412	0
1522844793.465604000	1.30084	1412	0
1522844793.465679000	1.30092	1412	0
1522844793.465903000	1.30114	1412	0
1522844793.465977000	1.30121	1412	0
1522844793.466304000	1.30154	1412	0
1522844793.466611000	1.30185	1412	0
1522844793.466614000	1.30185	1412	0
1522844793.466912000	1.30215	1412	0
1522844793.466914000	1.30215	1412	0
1522844793.467214000	1.30245	1412	0
1522844793.467217000	1.30245	1412	0
1522844793.467389000	1.30263	1412	0
1522844793.467454000	1.30269	125	1
1522844793.467717000	1.30295	1412	0
1522844793.467719000	1.30296	1412	0
1522844793.467816000	1.30305	125	1
1522844793.468048000	1.30329	1412	0
1522844793.468051000	1.30329	1412	0
1522844793.470100000	1.30534	1412	0
1522844793.470427000	1.30567	1412	0
1522844793.470499000	1.30574	1412	0
1522844793.470711000	1.30595	1412	0
1522844793.470824000	1.30606	1412	0
1522844793.471026000	1.30626	1412	0
1522844793.471097000	1.30633	1412	0
1522844793.471183000	1.30642	1412	0
1522844793.471301000	1.30654	125	1
1522844793.471329000	1.30657	1412	0
1522844793.471393000	1.30663	1412	0
1522844793.472190000	1.30743	1412	0
1522844793.472514000	1.30775	1412	0
1522844793.472736000	1.30797	1412	0
1522844793.472831000	1.30807	1412	0
1522844793.473188000	1.30843	1412	0
1522844793.473859000	1.3091	1412	0
1522844793.474144000	1.30938	1412	0
1522844793.474210000	1.30945	1412	0
1522844793.474242000	1.30948	125	1
1522844793.474445000	1.30968	1412	0
1522844793.474750000	1.30999	1412	0
1522844793.475104000	1.31034	1412	0
1522844793.475409000	1.31065	1412	0
1522844793.475736000	1.31097	1412	0
1522844793.476045000	1.31128	1412	0
1522844793.476340000	1.31158	1412	0
1522844793.478071000	1.31331	1412	0
1522844793.478225000	1.31346	1412	0
1522844793.478335000	1.31357	116	1
1522844793.478370000	1.31361	1412	0
1522844793.478532000	1.31377	1412	0
1522844793.479223000	1.31446	1412	0
1522844793.479526000	1.31476	1412	0
1522844793.479867000	1.3151	1412	0
1522844793.480627000	1.31587	1412	0
1522844793.480753000	1.31599	1412	0
1522844793.480926000	1.31616	1412	0
1522844793.481056000	1.31629	1412	0
1522844793.481226000	1.31646	1412	0
1522844793.481791000	1.31703	122	1
1522844793.484141000	1.31938	104	1
1522844793.484757000	1.31999	1412	0
1522844793.484919000	1.32016	1412	0
1522844793.485058000	1.3203	1412	0
1522844793.485243000	1.32048	1412	0
1522844793.485399000	1.32064	1412	0
1522844793.485574000	1.32081	1412	0
1522844793.485651000	1.32089	1412	0
1522844793.485720000	1.32096	1412	0
1522844793.485863000	1.3211	1412	0
1522844793.485930000	1.32117	1412	0
1522844793.486057000	1.3213	125	1
1522844793.486204000	1.32144	1412	0
1522844793.486526000	1.32176	1412	0
1522844793.486851000	1.32209	1412	0
1522844793.486935000	1.32217	1412	0
1522844793.487178000	1.32242	1412	0
1522844793.487486000	1.32272	1412	0
1522844793.488604000	1.32384	1412	0
1522844793.488912000	1.32415	1412	0
1522844793.488914000	1.32415	1412	0
1522844793.489083000	1.32432	122	1
1522844793.489235000	1.32447	1412	0
1522844793.489237000	1.32448	1412	0
1522844793.489541000	1.32478	1412	0
1522844793.489842000	1.32508	1412	0
1522844793.489940000	1.32518	1412	0
1522844793.490175000	1.32541	1412	0
1522844793.490350000	1.32559	1412	0
1522844793.490476000	1.32571	1412	0
1522844793.492112000	1.32735	119	1
1522844793.492321000	1.32756	1412	0
1522844793.492628000	1.32787	1412	0
1522844793.492694000	1.32793	1412	0
1522844793.492911000	1.32815	1412	0
1522844793.492980000	1.32822	1412	0
1522844793.493044000	1.32828	1412	0
1522844793.493244000	1.32848	1412	0
1522844793.493314000	1.32855	1412	0
1522844793.493316000	1.32855	1412	0
1522844793.493550000	1.32879	1412	0
1522844793.493620000	1.32886	1412	0
1522844793.493622000	1.32886	1412	0
1522844793.493716000	1.32895	125	1
1522844793.493843000	1.32908	1412	0
1522844793.493920000	1.32916	1412	0
1522844793.493922000	1.32916	1412	0
1522844793.494166000	1.3294	1412	0
1522844793.496121000	1.33136	126	1
1522844793.496974000	1.33221	1412	0
1522844793.496977000	1.33222	1412	0
1522844793.497078000	1.33232	1412	0
1522844793.497144000	1.33238	1412	0
1522844793.497219000	1.33246	1412	0
1522844793.497221000	1.33246	1412	0
1522844793.497288000	1.33253	1412	0
1522844793.497291000	1.33253	1412	0
1522844793.497293000	1.33253	1412	0
1522844793.497438000	1.33268	1412	0
1522844793.497561000	1.3328	1412	0
1522844793.497563000	1.3328	1412	0
1522844793.497632000	1.33287	1412	0
1522844793.497755000	1.33299	125	1
1522844793.497803000	1.33304	1412	0
1522844793.497868000	1.33311	1412	0
1522844793.497870000	1.33311	1412	0
1522844793.498104000	1.33334	1412	0
1522844793.498171000	1.33341	1412	0
1522844793.498173000	1.33341	1412	0
1522844793.500028000	1.33527	1412	0
1522844793.500149000	1.33539	1412	0
1522844793.500326000	1.33556	1412	0
1522844793.500450000	1.33569	1412	0
1522844793.500475000	1.33571	122	1
1522844793.500513000	1.33575	1412	0
1522844793.500629000	1.33587	1412	0
1522844793.500752000	1.33599	1412	0
1522844793.500816000	1.33605	1412	0
1522844793.500930000	1.33617	1412	0
1522844793.501086000	1.33632	1412	0
1522844793.501176000	1.33641	125	1
1522844793.501254000	1.33649	1412	0
1522844793.501423000	1.33666	1412	0
1522844793.501526000	1.33676	1412	0
1522844793.501591000	1.33683	1412	0
1522844793.502594000	1.33783	1412	0
1522844793.502697000	1.33793	1412	0
1522844793.502877000	1.33811	1412	0
1522844793.502998000	1.33824	1412	0
1522844793.503198000	1.33844	1412	0
1522844793.503499000	1.33874	1412	0
1522844793.503607000	1.33885	125	1
1522844793.504929000	1.34017	1412	0
1522844793.505193000	1.34043	1412	0
1522844793.505260000	1.3405	1412	0
1522844793.505474000	1.34071	1412	0
1522844793.505543000	1.34078	1412	0
1522844793.505774000	1.34101	1412	0
1522844793.505840000	1.34108	1412	0
1522844793.506155000	1.34139	1412	0
1522844793.506430000	1.34167	1412	0
1522844793.506501000	1.34174	1412	0
1522844793.506537000	1.34177	125	1
1522844793.506731000	1.34197	1412	0
1522844793.506797000	1.34204	1412	0
1522844793.507085000	1.34232	1412	0
1522844793.507167000	1.34241	1412	0
1522844793.507369000	1.34261	1412	0
1522844793.507438000	1.34268	1412	0
1522844793.507657000	1.3429	1412	0
1522844793.507728000	1.34297	1412	0
1522844793.507975000	1.34321	1412	0
1522844793.508041000	1.34328	1412	0
1522844793.508092000	1.34333	125	1
1522844793.510017000	1.34525	1412	0
1522844793.510139000	1.34538	1412	0
1522844793.510319000	1.34556	1412	0
1522844793.510440000	1.34568	1412	0
1522844793.510624000	1.34586	1412	0
1522844793.510741000	1.34598	1412	0
1522844793.510941000	1.34618	1412	0
1522844793.511076000	1.34631	1412	0
1522844793.511258000	1.3465	1412	0
1522844793.511378000	1.34662	1412	0
1522844793.511470000	1.34671	125	1
1522844793.511560000	1.3468	1412	0
1522844793.512988000	1.34823	1412	0
1522844793.513214000	1.34845	1412	0
1522844793.513305000	1.34854	1412	0
1522844793.513527000	1.34876	1412	0
1522844793.513632000	1.34887	1412	0
1522844793.513635000	1.34887	1412	0
1522844793.513828000	1.34907	1412	0
1522844793.513919000	1.34916	1412	0
1522844793.514095000	1.34933	122	1
1522844793.514565000	1.3498	1412	0
1522844793.514778000	1.35002	1412	0
1522844793.514901000	1.35014	1412	0
1522844793.515013000	1.35025	1412	0
1522844793.515079000	1.35032	1412	0
1522844793.515206000	1.35044	1412	0
1522844793.515315000	1.35055	1412	0
1522844793.515381000	1.35062	1412	0
1522844793.515640000	1.35088	1412	0
1522844793.517104000	1.35234	122	1
1522844793.517206000	1.35244	1412	0
1522844793.517451000	1.35269	1412	0
1522844793.517522000	1.35276	1412	0
1522844793.517751000	1.35299	1412	0
1522844793.517820000	1.35306	1412	0
1522844793.518085000	1.35332	1412	0
1522844793.518151000	1.35339	1412	0
1522844793.518226000	1.35346	1412	0
1522844793.518397000	1.35364	1412	0
1522844793.518462000	1.3537	1412	0
1522844793.518537000	1.35378	125	1
1522844793.518544000	1.35378	1412	0
1522844793.518700000	1.35394	1412	0
1522844793.518855000	1.35409	1412	0
1522844793.519799000	1.35504	1412	0
1522844793.519946000	1.35518	1412	0
1522844793.520085000	1.35532	1412	0
1522844793.520249000	1.35549	1412	0
1522844793.520411000	1.35565	1412	0
1522844793.520557000	1.35579	1412	0
1522844793.520731000	1.35597	1412	0
1522844793.520816000	1.35605	125	1
1522844793.520903000	1.35614	1412	0
1522844793.521022000	1.35626	1412	0
1522844793.521237000	1.35647	1412	0
1522844793.521341000	1.35658	1412	0
1522844793.521674000	1.35691	1412	0
1522844793.522962000	1.3582	1412	0
1522844793.523110000	1.35835	113	1
1522844793.523301000	1.35854	1412	0
1522844793.523303000	1.35854	1412	0
1522844793.523556000	1.35879	1412	0
1522844793.523630000	1.35887	1412	0
1522844793.523632000	1.35887	1412	0
1522844793.523892000	1.35913	1412	0
1522844793.523971000	1.35921	1412	0
1522844793.523974000	1.35921	1412	0
1522844793.524182000	1.35942	1412	0
1522844793.524254000	1.35949	1412	0
1522844793.524314000	1.35955	125	1
1522844793.524520000	1.35976	1412	0
1522844793.524935000	1.36017	1412	0
1522844793.525255000	1.36049	1412	0
1522844793.525340000	1.36058	1412	0
1522844793.525591000	1.36083	1412	0
1522844793.525659000	1.3609	1412	0
1522844793.526404000	1.36164	1412	0
1522844793.526680000	1.36192	1412	0
1522844793.526749000	1.36199	1412	0
1522844793.526994000	1.36223	1412	0
1522844793.527107000	1.36234	122	1
1522844793.527283000	1.36252	1412	0
1522844793.528039000	1.36328	1412	0
1522844793.528189000	1.36343	1412	0
1522844793.528335000	1.36357	1412	0
1522844793.528512000	1.36375	1412	0
1522844793.528668000	1.36391	1412	0
1522844793.528822000	1.36406	1412	0
1522844793.528970000	1.36421	1412	0
1522844793.530262000	1.3655	122	1
1522844793.530356000	1.36559	1412	0
1522844793.530638000	1.36588	1412	0
1522844793.530708000	1.36595	1412	0
1522844793.530958000	1.3662	1412	0
1522844793.531028000	1.36627	1412	0
1522844793.531031000	1.36627	1412	0
1522844793.531322000	1.36656	1412	0
1522844793.531324000	1.36656	1412	0
1522844793.531623000	1.36686	1412	0
1522844793.531626000	1.36686	1412	0
1522844793.531925000	1.36716	1412	0
1522844793.531928000	1.36717	1412	0
1522844793.532226000	1.36746	1412	0
1522844793.532228000	1.36747	1412	0
1522844793.532257000	1.3675	125	1
1522844793.532548000	1.36779	1412	0
1522844793.532614000	1.36785	1412	0
1522844793.532860000	1.3681	1412	0
1522844793.533252000	1.36849	1412	0
1522844793.535230000	1.37047	1412	0
1522844793.535533000	1.37077	1412	0
1522844793.535599000	1.37084	1412	0
1522844793.535944000	1.37118	1412	0
1522844793.535946000	1.37118	1412	0
1522844793.536018000	1.37126	1412	0
1522844793.536207000	1.37144	1412	0
1522844793.536210000	1.37145	1412	0
1522844793.536504000	1.37174	1412	0
1522844793.536759000	1.372	119	1
1522844793.536986000	1.37222	1412	0
1522844793.537036000	1.37227	125	1
1522844793.537310000	1.37255	1412	0
1522844793.537381000	1.37262	1412	0
1522844793.537676000	1.37291	1412	0
1522844793.537679000	1.37292	1412	0
1522844793.537935000	1.37317	1412	0
1522844793.538523000	1.37376	1412	0
1522844793.538786000	1.37402	1412	0
1522844793.538853000	1.37409	1412	0
1522844793.539071000	1.37431	1412	0
1522844793.539140000	1.37438	1412	0
1522844793.539205000	1.37444	125	1
1522844793.539415000	1.37465	1412	0
1522844793.540208000	1.37545	1412	0
1522844793.540497000	1.37574	1412	0
1522844793.540560000	1.3758	1412	0
1522844793.540857000	1.3761	1412	0
1522844793.540926000	1.37616	1412	0
1522844793.541202000	1.37644	1412	0
1522844793.541205000	1.37644	1412	0
1522844793.541519000	1.37676	1412	0
1522844793.541522000	1.37676	1412	0
1522844793.541621000	1.37686	138	1
1522844793.541761000	1.377	1412	0
1522844793.541790000	1.37703	1412	0
1522844793.541792000	1.37703	1412	0
1522844793.543379000	1.37862	1412	0
1522844793.543685000	1.37892	1412	0
1522844793.543754000	1.37899	1412	0
1522844793.543961000	1.3792	1412	0
1522844793.544029000	1.37927	1412	0
1522844793.544031000	1.37927	1412	0
1522844793.544215000	1.37945	122	1
1522844793.544265000	1.3795	1412	0
1522844793.544334000	1.37957	1412	0
1522844793.544336000	1.37957	1412	0
1522844793.544602000	1.37984	1412	0
1522844793.544670000	1.37991	1412	0
1522844793.544904000	1.38014	1412	0
1522844793.545245000	1.38048	1412	0
1522844793.545545000	1.38078	1412	0
1522844793.545859000	1.3811	1412	0
1522844793.546145000	1.38138	1412	0
1522844793.546214000	1.38145	1412	0
1522844793.546450000	1.38169	1412	0
1522844793.546523000	1.38176	125	1
1522844793.546534000	1.38177	1412	0
1522844793.546758000	1.382	1412	0
1522844793.547736000	1.38297	1412	0
1522844793.547739000	1.38298	1412	0
1522844793.548050000	1.38329	1412	0
1522844793.548052000	1.38329	1412	0
1522844793.548362000	1.3836	1412	0
1522844793.548365000	1.3836	1412	0
1522844793.548550000	1.38379	125	1
1522844793.548653000	1.38389	1412	0
1522844793.548655000	1.38389	1412	0
1522844793.548720000	1.38396	1412	0
1522844793.548948000	1.38419	1412	0
1522844793.549020000	1.38426	1412	0
1522844793.549266000	1.3845	1412	0
1522844793.550138000	1.38538	1412	0
1522844793.550409000	1.38565	1412	0
1522844793.550480000	1.38572	1412	0
1522844793.550709000	1.38595	1412	0
1522844793.550788000	1.38603	1412	0
1522844793.550842000	1.38608	125	1
1522844793.551091000	1.38633	1412	0
1522844793.551161000	1.3864	1412	0
1522844793.551442000	1.38668	1412	0
1522844793.551444000	1.38668	1412	0
1522844793.551771000	1.38701	1412	0
1522844793.552077000	1.38732	1412	0
1522844793.553122000	1.38836	116	1
1522844793.553224000	1.38846	1412	0
1522844793.553339000	1.38858	1412	0
1522844793.553405000	1.38864	1412	0
1522844793.553525000	1.38876	1412	0
1522844793.553641000	1.38888	1412	0
1522844793.553708000	1.38895	1412	0
1522844793.553825000	1.38906	1412	0
1522844793.553942000	1.38918	1412	0
1522844793.555068000	1.39031	1412	0
1522844793.555237000	1.39048	1412	0
1522844793.555303000	1.39054	1412	0
1522844793.555331000	1.39057	125	1
1522844793.555571000	1.39081	1412	0
1522844793.555573000	1.39081	1412	0
1522844793.555872000	1.39111	1412	0
1522844793.555874000	1.39111	1412	0
1522844793.556173000	1.39141	1412	0
1522844793.556175000	1.39141	531	0
1522844793.556278000	1.39152	1412	0
1522844793.557664000	1.3929	1412	0
1522844793.558089000	1.39333	123	1
1522844793.566326000	1.40156	1412	0
1522844793.566414000	1.40165	1412	0
1522844793.566417000	1.40165	1412	0
1522844793.566423000	1.40166	1412	0
1522844793.566425000	1.40166	1412	0
1522844793.566641000	1.40188	1412	0
1522844793.567523000	1.40276	1412	0
1522844793.567793000	1.40303	1412	0
1522844793.567857000	1.4031	1412	0
1522844793.567938000	1.40318	1412	0
1522844793.568094000	1.40333	1412	0
1522844793.568184000	1.40342	125	1
1522844793.570188000	1.40543	1412	0
1522844793.570190000	1.40543	1412	0
1522844793.570260000	1.4055	1412	0
1522844793.570464000	1.4057	1412	0
1522844793.570466000	1.4057	1412	0
1522844793.570537000	1.40578	1412	0
1522844793.570539000	1.40578	1412	0
1522844793.570542000	1.40578	1412	0
1522844793.570611000	1.40585	1412	0
1522844793.570697000	1.40594	125	1
1522844793.570778000	1.40602	1412	0
1522844793.570780000	1.40602	1412	0
1522844793.570842000	1.40608	1412	0
1522844793.570844000	1.40608	1412	0
1522844793.571895000	1.40713	1412	0
1522844793.572195000	1.40743	1412	0
1522844793.572325000	1.40756	1412	0
1522844793.572499000	1.40774	1412	0
1522844793.572802000	1.40804	1412	0
1522844793.573095000	1.40833	122	1
1522844793.574128000	1.40937	1412	0
1522844793.574444000	1.40968	1412	0
1522844793.574511000	1.40975	1412	0
1522844793.574687000	1.40992	1412	0
1522844793.574807000	1.41004	1412	0
1522844793.574994000	1.41023	1412	0
1522844793.575063000	1.4103	1412	0
1522844793.575129000	1.41037	1412	0
1522844793.575371000	1.41061	1412	0
1522844793.575691000	1.41093	1412	0
1522844793.575786000	1.41102	125	1
1522844793.576417000	1.41165	1412	0
1522844793.576672000	1.41191	1412	0
1522844793.576747000	1.41198	1412	0
1522844793.576971000	1.41221	1412	0
1522844793.577039000	1.41228	1412	0
1522844793.577276000	1.41251	1412	0
1522844793.577350000	1.41259	1412	0
1522844793.577575000	1.41281	1412	0
1522844793.577643000	1.41288	1412	0
1522844793.577880000	1.41312	1412	0
1522844793.577955000	1.41319	1412	0
1522844793.578041000	1.41328	125	1
1522844793.578222000	1.41346	1412	0
1522844793.578295000	1.41353	1412	0
1522844793.579381000	1.41462	1412	0
1522844793.579577000	1.41481	1412	0
1522844793.579680000	1.41492	1412	0
1522844793.579887000	1.41512	1412	0
1522844793.579983000	1.41522	1412	0
1522844793.580181000	1.41542	1412	0
1522844793.580509000	1.41575	1412	0
1522844793.580593000	1.41583	125	1
1522844793.580738000	1.41598	1412	0
1522844793.580828000	1.41607	1412	0
1522844793.581040000	1.41628	1412	0
1522844793.581129000	1.41637	1412	0
1522844793.581472000	1.41671	1412	0
1522844793.581774000	1.41701	1412	0
1522844793.581976000	1.41721	1412	0
1522844793.582078000	1.41732	1412	0
1522844793.582277000	1.41752	1412	0
1522844793.582588000	1.41783	1412	0
1522844793.582919000	1.41816	125	1
1522844793.583308000	1.41855	1412	0
1522844793.583625000	1.41886	1412	0
1522844793.583688000	1.41893	1412	0
1522844793.583940000	1.41918	1412	0
1522844793.584007000	1.41925	1412	0
1522844793.584278000	1.41952	1412	0
1522844793.585815000	1.42105	1412	0
1522844793.586139000	1.42138	1412	0
1522844793.586205000	1.42144	1412	0
1522844793.586327000	1.42157	1412	0
1522844793.586412000	1.42165	122	1
1522844793.586448000	1.42169	1412	0
1522844793.586517000	1.42176	1412	0
1522844793.586631000	1.42187	1412	0
1522844793.586759000	1.422	1412	0
1522844793.586833000	1.42207	1412	0
1522844793.587768000	1.42301	1412	0
1522844793.588083000	1.42332	1412	0
1522844793.588400000	1.42364	1412	0
1522844793.588715000	1.42395	1412	0
1522844793.588785000	1.42402	1412	0
1522844793.588788000	1.42403	1412	0
1522844793.588791000	1.42403	125	1
1522844793.589049000	1.42429	1412	0
1522844793.589339000	1.42458	1412	0
1522844793.589642000	1.42488	1412	0
1522844793.589706000	1.42494	1412	0
1522844793.589959000	1.4252	1412	0
1522844793.590028000	1.42527	1412	0
1522844793.590256000	1.42549	1412	0
1522844793.590323000	1.42556	1412	0
1522844793.590386000	1.42562	125	1
1522844793.590389000	1.42563	1412	0
1522844793.590454000	1.42569	1412	0
1522844793.590557000	1.4258	1412	0
1522844793.590625000	1.42586	1412	0
1522844793.591288000	1.42653	1412	0
1522844793.591429000	1.42667	1412	0
1522844793.591587000	1.42683	1412	0
1522844793.591731000	1.42697	1412	0
1522844793.592035000	1.42727	1412	0
1522844793.593095000	1.42833	122	1
1522844793.593434000	1.42867	1412	0
1522844793.593693000	1.42893	1412	0
1522844793.593798000	1.42904	1412	0
1522844793.593872000	1.42911	1412	0
1522844793.593993000	1.42923	1412	0
1522844793.594104000	1.42934	1412	0
1522844793.594298000	1.42954	1412	0
1522844793.594596000	1.42983	1412	0
1522844793.594917000	1.43016	1412	0
1522844793.595031000	1.43027	1412	0
1522844793.595199000	1.43044	125	1
1522844793.595247000	1.43049	1412	0
1522844793.595333000	1.43057	1412	0
1522844793.595537000	1.43077	1412	0
1522844793.595717000	1.43095	1412	0
1522844793.595882000	1.43112	1412	0
1522844793.595998000	1.43124	1412	0
1522844793.596209000	1.43145	1412	0
1522844793.596313000	1.43155	1412	0
1522844793.597476000	1.43271	1412	0
1522844793.597758000	1.433	1412	0
1522844793.597825000	1.43306	1412	0
1522844793.598086000	1.43332	1412	0
1522844793.598134000	1.43337	132	1
1522844793.598147000	1.43338	1412	0
1522844793.598400000	1.43364	1412	0
1522844793.598702000	1.43394	1412	0
1522844793.599004000	1.43424	1412	0
1522844793.599305000	1.43454	1412	0
1522844793.599391000	1.43463	1412	0
1522844793.599650000	1.43489	1412	0
1522844793.599722000	1.43496	1412	0
1522844793.599944000	1.43518	1412	0
1522844793.600030000	1.43527	1412	0
1522844793.600120000	1.43536	125	1
1522844793.601161000	1.4364	1412	0
1522844793.601274000	1.43651	1412	0
1522844793.601394000	1.43663	1412	0
1522844793.601482000	1.43672	1412	0
1522844793.601569000	1.43681	1412	0
1522844793.601694000	1.43693	1412	0
1522844793.601769000	1.43701	1294	0
1522844793.601877000	1.43711	1412	0
1522844793.602211000	1.43745	1412	0
1522844793.602811000	1.43805	125	1
1522844793.604561000	1.4398	1412	0
1522844793.604838000	1.44008	1412	0
1522844793.604906000	1.44014	1412	0
1522844793.605105000	1.44034	113	1
1522844793.605139000	1.44038	1412	0
1522844793.605206000	1.44044	1412	0
1522844793.605325000	1.44056	1412	0
1522844793.605479000	1.44072	1412	0
1522844793.605546000	1.44078	1412	0
1522844793.605642000	1.44088	1412	0
1522844793.605780000	1.44102	1412	0
1522844793.605944000	1.44118	1412	0
1522844793.606084000	1.44132	1412	0
1522844793.606246000	1.44148	1412	0
1522844793.606327000	1.44157	125	1
1522844793.606382000	1.44162	1412	0
1522844793.606447000	1.44168	1412	0
1522844793.606548000	1.44179	1412	0
1522844793.606687000	1.44193	1412	0
1522844793.606866000	1.4421	1412	0
1522844793.607023000	1.44226	1412	0
1522844793.607187000	1.44243	1412	0
1522844793.607434000	1.44267	1412	0
1522844793.607501000	1.44274	1412	0
1522844793.607565000	1.4428	1412	0
1522844793.607631000	1.44287	125	1
1522844793.607755000	1.44299	1412	0
1522844793.609269000	1.44451	1412	0
1522844793.609355000	1.44459	1412	0
1522844793.609586000	1.44482	1412	0
1522844793.609675000	1.44491	1412	0
1522844793.609888000	1.44513	1412	0
1522844793.609993000	1.44523	1412	0
1522844793.610170000	1.44541	116	1
1522844793.610220000	1.44546	1412	0
1522844793.610305000	1.44554	1412	0
1522844793.610662000	1.4459	1412	0
1522844793.610664000	1.4459	1412	0
1522844793.610846000	1.44608	1412	0
1522844793.610965000	1.4462	1412	0
1522844793.610968000	1.44621	1412	0
1522844793.613118000	1.44836	116	1
1522844793.613183000	1.44842	1412	0
1522844793.613327000	1.44857	1412	0
1522844793.613455000	1.44869	1412	0
1522844793.613627000	1.44886	1412	0
1522844793.613754000	1.44899	1412	0
1522844793.614085000	1.44932	1412	0
1522844793.614155000	1.44939	1412	0
1522844793.614448000	1.44969	1412	0
1522844793.614451000	1.44969	1412	0
1522844793.614765000	1.45	1412	0
1522844793.614890000	1.45013	125	1
1522844793.615116000	1.45035	1412	0
1522844793.615118000	1.45036	1412	0
1522844793.615190000	1.45043	1412	0
1522844793.615408000	1.45065	1412	0
1522844793.615709000	1.45095	1412	0
1522844793.616052000	1.45129	1412	0
1522844793.616359000	1.4516	1412	0
1522844793.616486000	1.45172	1412	0
1522844793.616696000	1.45193	1412	0
1522844793.616806000	1.45204	1412	0
1522844793.616998000	1.45224	1412	0
1522844793.617067000	1.45231	1412	0
1522844793.617137000	1.45237	1412	0
1522844793.617343000	1.45258	1412	0
1522844793.617382000	1.45262	125	1
1522844793.617661000	1.4529	1412	0
1522844793.617734000	1.45297	1412	0
1522844793.617962000	1.4532	1412	0
1522844793.618093000	1.45333	1412	0
1522844793.619091000	1.45433	1412	0
1522844793.619393000	1.45463	1412	0
1522844793.619459000	1.4547	125	1
1522844793.619708000	1.45495	1412	0
1522844793.619775000	1.45501	1412	0
1522844793.620028000	1.45527	1412	0
1522844793.620113000	1.45535	1412	0
1522844793.620299000	1.45554	1296	0
1522844793.620414000	1.45565	1412	0
1522844793.620609000	1.45585	1412	0
1522844793.620717000	1.45596	1412	0
1522844793.620909000	1.45615	1412	0
1522844793.621020000	1.45626	1412	0
1522844793.621100000	1.45634	125	1
1522844793.622592000	1.45783	1412	0
1522844793.622776000	1.45801	1412	0
1522844793.622895000	1.45813	1412	0
1522844793.623084000	1.45832	1412	0
1522844793.623210000	1.45845	1412	0
1522844793.623213000	1.45845	1412	0
1522844793.623385000	1.45862	1412	0
1522844793.623471000	1.45871	1412	0
1522844793.623537000	1.45878	1412	0
1522844793.624175000	1.45941	1412	0
1522844793.624240000	1.45948	125	1
1522844793.624491000	1.45973	1412	0
1522844793.624557000	1.45979	1412	0
1522844793.624812000	1.46005	1412	0
1522844793.624879000	1.46012	1412	0
1522844793.625114000	1.46035	1412	0
1522844793.625415000	1.46065	1412	0
1522844793.625717000	1.46095	1412	0
1522844793.625841000	1.46108	1412	0
1522844793.626042000	1.46128	1412	0
1522844793.626365000	1.4616	1412	0
1522844793.626448000	1.46169	125	1
1522844793.626667000	1.46191	1412	0
1522844793.627008000	1.46225	1412	0
1522844793.627198000	1.46244	1412	0
1522844793.627306000	1.46254	1412	0
1522844793.627611000	1.46285	1412	0
1522844793.627946000	1.46318	1412	0
1522844793.627949000	1.46319	1412	0
1522844793.628199000	1.46344	1412	0
1522844793.628267000	1.46351	1412	0
1522844793.628543000	1.46378	1412	0
1522844793.628639000	1.46388	126	1
1522844793.629693000	1.46493	1412	0
1522844793.629833000	1.46507	1412	0
1522844793.630033000	1.46527	1412	0
1522844793.630260000	1.4655	1412	0
1522844793.630330000	1.46557	1412	0
1522844793.630638000	1.46588	1412	0
1522844793.630803000	1.46604	1412	0
1522844793.631118000	1.46636	1412	0
1522844793.631991000	1.46723	1412	0
1522844793.632104000	1.46734	117	1
1522844793.632294000	1.46753	1412	0
1522844793.632361000	1.4676	1412	0
1522844793.632654000	1.46789	1412	0
1522844793.632918000	1.46816	1412	0
1522844793.632988000	1.46823	1412	0
1522844793.632991000	1.46823	448	0
1522844793.633283000	1.46852	1412	0
1522844793.633353000	1.46859	1412	0
1522844793.633435000	1.46867	1412	0
1522844793.633454000	1.46869	126	1
1522844793.633598000	1.46884	1412	0
1522844793.633664000	1.4689	1412	0
1522844793.633901000	1.46914	1412	0
1522844793.633981000	1.46922	1412	0
1522844793.635065000	1.4703	1412	0
1522844793.635368000	1.47061	1412	0
1522844793.635437000	1.47067	1412	0
1522844793.635696000	1.47093	1412	0
1522844793.635766000	1.471	1412	0
1522844793.635769000	1.47101	1412	0
1522844793.635821000	1.47106	126	1
1522844793.636015000	1.47125	1412	0
1522844793.636085000	1.47132	1412	0
1522844793.636415000	1.47165	1412	0
1522844793.636738000	1.47198	1412	0
1522844793.636805000	1.47204	1412	0
1522844793.637041000	1.47228	1412	0
1522844793.637104000	1.47234	1412	0
1522844793.637343000	1.47258	1412	0
1522844793.638094000	1.47333	123	1
1522844793.638110000	1.47335	1412	0
1522844793.638409000	1.47365	1412	0
1522844793.638471000	1.47371	1412	0
1522844793.638473000	1.47371	1412	0
1522844793.639076000	1.47431	1412	0
1522844793.639908000	1.47515	1412	0
1522844793.640210000	1.47545	1412	0
1522844793.640514000	1.47575	1412	0
1522844793.640579000	1.47582	1412	0
1522844793.640581000	1.47582	1412	0
1522844793.640638000	1.47588	126	1
1522844793.640829000	1.47607	1412	0
1522844793.640895000	1.47613	1412	0
1522844793.641208000	1.47645	1412	0
1522844793.641482000	1.47672	1412	0
1522844793.641610000	1.47685	1412	0
1522844793.641789000	1.47703	1412	0
1522844793.641854000	1.47709	1412	0
1522844793.642092000	1.47733	1412	0
1522844793.642234000	1.47747	1412	0
1522844793.642535000	1.47777	1412	0
1522844793.642618000	1.47786	139	1
1522844793.642801000	1.47804	1412	0
1522844793.642868000	1.47811	1412	0
1522844793.643118000	1.47836	1412	0
1522844793.643184000	1.47842	1412	0
1522844793.643483000	1.47872	1412	0
1522844793.644601000	1.47984	1412	0
1522844793.644917000	1.48015	1412	0
1522844793.644920000	1.48016	1412	0
1522844793.645109000	1.48035	120	1
1522844793.645235000	1.48047	1412	0
1522844793.645304000	1.48054	1412	0
1522844793.645567000	1.4808	1412	0
1522844793.645570000	1.48081	1412	0
1522844793.645875000	1.48111	1412	0
1522844793.645878000	1.48112	1412	0
1522844793.647501000	1.48274	1412	0
1522844793.647831000	1.48307	1412	0
1522844793.648021000	1.48326	1412	0
1522844793.648201000	1.48344	123	1
1522844793.648322000	1.48356	1412	0
1522844793.648476000	1.48371	1412	0
1522844793.648793000	1.48403	1412	0
1522844793.648981000	1.48422	1412	0
1522844793.649282000	1.48452	1412	0
1522844793.649584000	1.48482	1412	0
1522844793.650085000	1.48532	1412	0
1522844793.651271000	1.48651	105	1
1522844793.654104000	1.48934	108	1
1522844793.696160000	1.5314	97	1
1522844793.697601000	1.53284	1412	0
1522844793.697695000	1.53293	1412	0
1522844793.697765000	1.533	1412	0
1522844793.697854000	1.53309	1412	0
1522844793.697920000	1.53316	1412	0
1522844793.698100000	1.53334	1412	0
1522844793.698170000	1.53341	1412	0
1522844793.700014000	1.53525	1412	0
1522844793.700312000	1.53555	1412	0
1522844793.700385000	1.53562	1412	0
1522844793.700387000	1.53562	1412	0
1522844793.700651000	1.53589	1412	0
1522844793.700653000	1.53589	1412	0
1522844793.700942000	1.53618	1412	0
1522844793.701351000	1.53659	1412	0
1522844793.701586000	1.53682	1412	0
1522844793.701657000	1.5369	1412	0
1522844793.702315000	1.53755	1412	0
1522844793.702453000	1.53769	1412	0
1522844793.702525000	1.53776	1412	0
1522844793.702614000	1.53785	1412	0
1522844793.702756000	1.53799	1412	0
1522844793.702830000	1.53807	1412	0
1522844793.702934000	1.53817	1412	0
1522844793.703072000	1.53831	1412	0
1522844793.703158000	1.5384	1412	0
1522844793.703478000	1.53872	125	1
1522844793.703750000	1.53899	125	1
1522844793.705361000	1.5406	1412	0
1522844793.705364000	1.5406	1412	0
1522844793.705664000	1.5409	1412	0
1522844793.705964000	1.5412	1412	0
1522844793.706049000	1.54129	125	1
1522844793.706293000	1.54153	1412	0
1522844793.706590000	1.54183	1412	0
1522844793.706658000	1.5419	1412	0
1522844793.706660000	1.5419	940	0
1522844793.706821000	1.54206	1412	0
1522844793.707077000	1.54232	1412	0
1522844793.707146000	1.54238	1412	0
1522844793.707230000	1.54247	1412	0
1522844793.707377000	1.54261	1412	0
1522844793.707699000	1.54294	1412	0
1522844793.707780000	1.54302	125	1
1522844793.707782000	1.54302	1412	0
1522844793.708015000	1.54325	1412	0
1522844793.709075000	1.54431	1412	0
1522844793.709191000	1.54443	1412	0
1522844793.709492000	1.54473	1412	0
1522844793.709693000	1.54493	1412	0
1522844793.709795000	1.54503	1412	0
1522844793.710019000	1.54526	1412	0
1522844793.710130000	1.54537	1412	0
1522844793.710191000	1.54543	122	1
1522844793.710320000	1.54556	1412	0
1522844793.710465000	1.5457	1412	0
1522844793.710776000	1.54601	1412	0
1522844793.710972000	1.54621	1412	0
1522844793.711065000	1.5463	1412	0
1522844793.711136000	1.54637	1412	0
1522844793.711369000	1.54661	1412	0
1522844793.711436000	1.54667	1412	0
1522844793.711631000	1.54687	1412	0
1522844793.711634000	1.54687	930	0
1522844793.711703000	1.54694	1412	0
1522844793.711889000	1.54713	125	1
1522844793.712747000	1.54799	1412	0
1522844793.713084000	1.54832	1412	0
1522844793.713155000	1.54839	1412	0
1522844793.713377000	1.54861	1412	0
1522844793.713455000	1.54869	1412	0
1522844793.713679000	1.54892	1412	0
1522844793.713754000	1.54899	1412	0
1522844793.713994000	1.54923	1412	0
1522844793.714108000	1.54935	122	1
1522844793.715537000	1.55078	1412	0
1522844793.715852000	1.55109	1412	0
1522844793.715921000	1.55116	1412	0
1522844793.716013000	1.55125	1412	0
1522844793.716152000	1.55139	1412	0
1522844793.716226000	1.55146	1412	0
1522844793.716314000	1.55155	1412	0
1522844793.716476000	1.55171	1412	0
1522844793.716541000	1.55178	1412	0
1522844793.716640000	1.55188	1412	0
1522844793.716726000	1.55196	125	1
1522844793.716778000	1.55202	1412	0
1522844793.717273000	1.55251	1412	0
1522844793.717354000	1.55259	1412	0
1522844793.717592000	1.55283	1412	0
1522844793.717659000	1.5529	1412	0
1522844793.717894000	1.55313	1412	0
1522844793.717981000	1.55322	1412	0
1522844793.718211000	1.55345	1412	0
1522844793.718513000	1.55375	1412	0
1522844793.718785000	1.55402	1412	0
1522844793.718893000	1.55413	1412	0
1522844793.719100000	1.55434	1412	0
1522844793.719165000	1.5544	1412	0
1522844793.719980000	1.55522	125	1
1522844793.720048000	1.55529	1412	0
1522844793.720251000	1.55549	1412	0
1522844793.720574000	1.55581	1412	0
1522844793.720877000	1.55611	1412	0
1522844793.720946000	1.55618	1412	0
1522844793.721194000	1.55643	1412	0
1522844793.721495000	1.55673	1412	0
1522844793.721578000	1.55682	125	1
1522844793.721837000	1.55708	1412	0
1522844793.721900000	1.55714	1412	0
1522844793.722156000	1.55739	1412	0
1522844793.722218000	1.55746	1412	0
1522844793.722474000	1.55771	1412	0
1522844793.722793000	1.55803	1412	0
1522844793.724088000	1.55933	1412	0
1522844793.724126000	1.55936	113	1
1522844793.724407000	1.55964	1412	0
1522844793.724473000	1.55971	1412	0
1522844793.724745000	1.55998	1412	0
1522844793.725061000	1.5603	1412	0
1522844793.725402000	1.56064	1412	0
1522844793.725405000	1.56064	1412	0
1522844793.725684000	1.56092	1412	0
1522844793.726006000	1.56124	1412	0
1522844793.726108000	1.56135	1412	0
1522844793.726187000	1.56142	125	1
1522844793.726315000	1.56155	1412	0
1522844793.726317000	1.56155	1412	0
1522844793.726406000	1.56164	1412	0
1522844793.726617000	1.56186	1412	0
1522844793.726619000	1.56186	1412	0
1522844793.726707000	1.56194	1412	0
1522844793.726940000	1.56218	1412	0
1522844793.726942000	1.56218	1412	0
1522844793.727667000	1.56291	1412	0
1522844793.727669000	1.56291	1412	0
1522844793.727814000	1.56305	125	1
1522844793.727967000	1.56321	1412	0
1522844793.727969000	1.56321	1412	0
1522844793.728270000	1.56351	1412	0
1522844793.728273000	1.56351	1412	0
1522844793.728592000	1.56383	1412	0
1522844793.728594000	1.56383	1412	0
1522844793.728893000	1.56413	1412	0
1522844793.728895000	1.56413	1412	0
1522844793.729214000	1.56445	1412	0
1522844793.730052000	1.56529	1412	0
1522844793.730107000	1.56535	122	1
1522844793.730375000	1.56561	1412	0
1522844793.730653000	1.56589	1412	0
1522844793.730729000	1.56597	1412	0
1522844793.730972000	1.56621	1412	0
1522844793.731276000	1.56651	1412	0
1522844793.731399000	1.56664	1412	0
1522844793.731597000	1.56683	1412	0
1522844793.731754000	1.56699	1412	0
1522844793.731892000	1.56713	1412	0
1522844793.731963000	1.5672	125	1
1522844793.732071000	1.56731	1412	0
1522844793.733593000	1.56883	1412	0
1522844793.733887000	1.56912	1412	0
1522844793.733889000	1.56913	1412	0
1522844793.734204000	1.56944	1412	0
1522844793.734276000	1.56951	1412	0
1522844793.734522000	1.56976	1412	0
1522844793.734524000	1.56976	1412	0
1522844793.734835000	1.57007	1412	0
1522844793.735116000	1.57035	122	1
1522844793.735139000	1.57038	1412	0
1522844793.736106000	1.57134	1412	0
1522844793.736419000	1.57166	1412	0
1522844793.736486000	1.57172	1412	0
1522844793.736721000	1.57196	1412	0
1522844793.736789000	1.57203	1412	0
1522844793.736853000	1.57209	1412	0
1522844793.737038000	1.57228	1412	0
1522844793.737105000	1.57234	1412	0
1522844793.737171000	1.57241	1412	0
1522844793.737235000	1.57247	125	1
1522844793.737498000	1.57274	1412	0
1522844793.737753000	1.57299	1412	0
1522844793.737818000	1.57306	1412	0
1522844793.738076000	1.57331	1412	0
1522844793.738146000	1.57338	1412	0
1522844793.738416000	1.57365	1412	0
1522844793.738721000	1.57396	1412	0
1522844793.739065000	1.5743	1412	0
1522844793.739067000	1.57431	1412	0
1522844793.739374000	1.57461	1412	0
1522844793.739441000	1.57468	1412	0
1522844793.739474000	1.57471	125	1
1522844793.739644000	1.57488	1412	0
1522844793.739711000	1.57495	1412	0
1522844793.739945000	1.57518	1412	0
1522844793.740400000	1.57564	1412	0
1522844793.740701000	1.57594	1412	0
1522844793.740886000	1.57612	1412	0
1522844793.741003000	1.57624	1412	0
1522844793.741326000	1.57656	1412	0
1522844793.741722000	1.57696	1412	0
1522844793.741802000	1.57704	125	1
1522844793.742042000	1.57728	1412	0
1522844793.742344000	1.57758	1412	0
1522844793.742627000	1.57786	1412	0
1522844793.742951000	1.57819	1412	0
1522844793.743595000	1.57883	1412	0
1522844793.743856000	1.57909	1412	0
1522844793.743920000	1.57916	1412	0
1522844793.744180000	1.57942	1412	0
1522844793.744241000	1.57948	1412	0
1522844793.744490000	1.57973	1412	0
1522844793.744558000	1.5798	1412	0
1522844793.744560000	1.5798	138	1
1522844793.744792000	1.58003	1412	0
1522844793.744888000	1.58013	1412	0
1522844793.745000000	1.58024	1412	0
1522844793.745094000	1.58033	1412	0
1522844793.745214000	1.58045	1412	0
1522844793.747049000	1.58229	1412	0
1522844793.747190000	1.58243	116	1
1522844793.747199000	1.58244	1412	0
1522844793.747348000	1.58259	1412	0
1522844793.747496000	1.58273	1412	0
1522844793.747612000	1.58285	1412	0
1522844793.747679000	1.58292	1412	0
1522844793.747811000	1.58305	1412	0
1522844793.747969000	1.58321	1412	0
1522844793.748205000	1.58344	1170	0
1522844793.749218000	1.58446	1412	0
1522844793.749392000	1.58463	1412	0
1522844793.749471000	1.58471	1412	0
1522844793.749477000	1.58471	126	1
1522844793.749534000	1.58477	1412	0
1522844793.749694000	1.58493	1412	0
1522844793.749760000	1.585	1412	0
1522844793.749844000	1.58508	1412	0
1522844793.750014000	1.58525	1412	0
1522844793.750164000	1.5854	1412	0
1522844793.751665000	1.5869	1412	0
1522844793.751968000	1.58721	1412	0
1522844793.752034000	1.58727	1412	0
1522844793.752090000	1.58733	126	1
1522844793.752324000	1.58756	1412	0
1522844793.752640000	1.58788	1412	0
1522844793.752705000	1.58794	1412	0
1522844793.752942000	1.58818	1412	0
1522844793.753010000	1.58825	1412	0
1522844793.753262000	1.5885	1412	0
1522844793.753329000	1.58857	1412	0
1522844793.753331000	1.58857	1412	0
1522844793.753590000	1.58883	1412	0
1522844793.753654000	1.58889	1412	0
1522844793.753760000	1.589	126	1
1522844793.754557000	1.58979	1412	0
1522844793.754645000	1.58988	1412	0
1522844793.754878000	1.59012	1412	0
1522844793.754968000	1.59021	1412	0
1522844793.755181000	1.59042	1412	0
1522844793.755293000	1.59053	1412	0
1522844793.755482000	1.59072	1412	0
1522844793.755616000	1.59085	1412	0
1522844793.755920000	1.59116	1412	0
1522844793.756147000	1.59138	1412	0
1522844793.756232000	1.59147	126	1
1522844793.756236000	1.59147	1412	0
1522844793.756565000	1.5918	1412	0
1522844793.756890000	1.59213	1412	0
1522844793.757211000	1.59245	1412	0
1522844793.757278000	1.59252	1412	0
1522844793.757338000	1.59258	1412	0
1522844793.757513000	1.59275	1412	0
1522844793.757601000	1.59284	1412	0
1522844793.757814000	1.59305	1412	0
1522844793.758965000	1.5942	1412	0
1522844793.759050000	1.59429	126	1
1522844793.759316000	1.59455	1412	0
1522844793.759319000	1.59456	1412	0
1522844793.759581000	1.59482	1412	0
1522844793.759647000	1.59488	1412	0
1522844793.759938000	1.59518	1412	0
1522844793.759940000	1.59518	1412	0
1522844793.760190000	1.59543	1412	0
1522844793.760599000	1.59584	1412	0
1522844793.760828000	1.59607	1412	0
1522844793.760916000	1.59615	1412	0
1522844793.761088000	1.59633	126	1
1522844793.761140000	1.59638	1412	0
1522844793.761447000	1.59668	1412	0
1522844793.761747000	1.59698	1412	0
1522844793.762082000	1.59732	1412	0
1522844793.762085000	1.59732	1412	0
1522844793.762413000	1.59765	1412	0
1522844793.762483000	1.59772	1412	0
1522844793.762672000	1.59791	1412	0
1522844793.762987000	1.59822	1412	0
1522844793.763343000	1.59858	1412	0
1522844793.763445000	1.59868	126	1
1522844793.763579000	1.59882	1412	0
1522844793.763661000	1.5989	1412	0
1522844793.763884000	1.59912	1412	0
1522844793.763953000	1.59919	1412	0
1522844793.764266000	1.5995	1412	0
1522844793.764591000	1.59983	1412	0
1522844793.764657000	1.5999	1412	0
1522844793.764884000	1.60012	1412	0
1522844793.764953000	1.60019	1412	0
1522844793.765190000	1.60043	1412	0
1522844793.765282000	1.60052	126	1
1522844793.767012000	1.60225	1412	0
1522844793.767080000	1.60232	1412	0
1522844793.767313000	1.60255	1412	0
1522844793.767633000	1.60287	1412	0
1522844793.767718000	1.60296	1412	0
1522844793.767936000	1.60317	1412	0
1522844793.768031000	1.60327	1412	0
1522844793.768249000	1.60349	1412	0
1522844793.768347000	1.60359	1412	0
1522844793.768567000	1.60381	1412	0
1522844793.768652000	1.60389	1412	0
1522844793.768679000	1.60392	126	1
1522844793.768869000	1.60411	1412	0
1522844793.768951000	1.60419	1412	0
1522844793.769184000	1.60442	1412	0
1522844793.771100000	1.60634	108	1
1522844793.772035000	1.60727	1412	0
1522844793.772121000	1.60736	1412	0
1522844793.772185000	1.60742	1412	0
1522844793.772252000	1.60749	1412	0
1522844793.772311000	1.60755	1412	0
1522844793.772381000	1.60762	1412	0
1522844793.773024000	1.60826	1412	0
1522844793.773141000	1.60838	1412	0
1522844793.773221000	1.60846	1412	0
1522844793.773284000	1.60852	1412	0
1522844793.773346000	1.60858	126	1
1522844793.773460000	1.6087	1412	0
1522844793.773525000	1.60876	1412	0
1522844793.774145000	1.60938	1412	0
1522844793.774402000	1.60964	1412	0
1522844793.774468000	1.60971	1412	0
1522844793.774704000	1.60994	1412	0
1522844793.774771000	1.61001	1412	0
1522844793.776100000	1.61134	116	1
1522844793.776450000	1.61169	1412	0
1522844793.776517000	1.61175	1412	0
1522844793.776580000	1.61182	1412	0
1522844793.776755000	1.61199	1412	0
1522844793.776840000	1.61208	1412	0
1522844793.777081000	1.61232	1412	0
1522844793.777202000	1.61244	1412	0
1522844793.777320000	1.61256	1412	0
1522844793.777489000	1.61273	1412	0
1522844793.777633000	1.61287	1412	0
1522844793.777765000	1.613	1412	0
1522844793.777813000	1.61305	125	1
1522844793.777857000	1.6131	1412	0
1522844793.778040000	1.61328	1412	0
1522844793.778195000	1.61343	1412	0
1522844793.778351000	1.61359	1412	0
1522844793.778495000	1.61373	1412	0
1522844793.778674000	1.61391	1412	0
1522844793.778760000	1.614	1412	0
1522844793.778927000	1.61417	1412	0
1522844793.779073000	1.61431	1412	0
1522844793.779175000	1.61441	125	1
1522844793.779374000	1.61461	1412	0
1522844793.779462000	1.6147	1412	0
1522844793.779645000	1.61488	1412	0
1522844793.779736000	1.61497	1412	0
1522844793.779856000	1.61509	1412	0
1522844793.780006000	1.61524	1412	0
1522844793.780176000	1.61541	1412	0
1522844793.780306000	1.61554	1412	0
1522844793.780474000	1.61571	1412	0
1522844793.780626000	1.61586	1412	0
1522844793.780706000	1.61594	125	1
1522844793.780775000	1.61601	1412	0
1522844793.781079000	1.61632	1412	0
1522844793.781210000	1.61645	1412	0
1522844793.782374000	1.61761	1412	0
1522844793.782673000	1.61791	1412	0
1522844793.783102000	1.61834	110	1
1522844793.783632000	1.61887	1412	0
1522844793.783933000	1.61917	1412	0
1522844793.784890000	1.62013	1412	0
1522844793.785210000	1.62045	1412	0
1522844793.786102000	1.62134	107	1
1522844793.786151000	1.62139	1412	0
1522844793.786451000	1.62169	1412	0
1522844793.787407000	1.62264	1412	0
1522844793.787723000	1.62296	1412	0
1522844793.788971000	1.62421	1412	0
1522844793.789102000	1.62434	110	1
1522844793.789291000	1.62453	1412	0
1522844793.790247000	1.62548	1412	0
1522844793.790617000	1.62585	1412	0
1522844793.791243000	1.62648	1412	0
1522844793.791558000	1.6268	1412	0
1522844793.792105000	1.62734	123	1
1522844793.792191000	1.62743	1412	0
1522844793.792510000	1.62775	1412	0
1522844793.792812000	1.62805	1412	0
1522844793.793114000	1.62835	1412	0
1522844793.793436000	1.62867	1412	0
1522844793.793738000	1.62898	1412	0
1522844793.794055000	1.62929	1412	0
1522844793.794362000	1.6296	1412	0
1522844793.794678000	1.62992	1412	0
1522844793.795000000	1.63024	1412	0
1522844793.795081000	1.63032	125	1
1522844793.795303000	1.63054	1412	0
1522844793.795625000	1.63086	1412	0
1522844793.795926000	1.63116	1412	0
1522844793.796229000	1.63147	1412	0
1522844793.796550000	1.63179	1412	0
1522844793.796870000	1.63211	1412	0
1522844793.797189000	1.63243	1412	0
1522844793.797492000	1.63273	1412	0
1522844793.797794000	1.63303	1412	0
1522844793.798103000	1.63334	122	1
1522844793.798116000	1.63335	1412	0
1522844793.798490000	1.63373	1412	0
1522844793.798804000	1.63404	1412	0
1522844793.799113000	1.63435	1412	0
1522844793.799424000	1.63466	1412	0
1522844793.799739000	1.63498	1412	0
1522844793.800041000	1.63528	1412	0
1522844793.800341000	1.63558	1412	0
1522844793.800694000	1.63593	1412	0
1522844793.800997000	1.63623	1412	0
1522844793.801107000	1.63634	125	1
1522844793.801313000	1.63655	1412	0
1522844793.801633000	1.63687	1412	0
1522844793.801934000	1.63717	1412	0
1522844793.802253000	1.63749	1412	0
1522844793.802555000	1.63779	1412	0
1522844793.802874000	1.63811	1412	0
1522844793.803176000	1.63841	1412	0
1522844793.803478000	1.63872	1412	0
1522844793.803798000	1.63904	1412	0
1522844793.804104000	1.63934	122	1
1522844793.804115000	1.63935	1412	0
1522844793.804430000	1.63967	1412	0
1522844793.804731000	1.63997	1412	0
1522844793.805031000	1.64027	1412	0
1522844793.805358000	1.6406	1412	0
1522844793.805694000	1.64093	1412	0
1522844793.806018000	1.64126	1412	0
1522844793.806321000	1.64156	1412	0
1522844793.806638000	1.64188	1412	0
1522844793.806956000	1.64219	1412	0
1522844793.807037000	1.64228	125	1
1522844793.807259000	1.6425	1412	0
1522844793.807579000	1.64282	1412	0
1522844793.807882000	1.64312	1412	0
1522844793.808184000	1.64342	1412	0
1522844793.808502000	1.64374	1412	0
1522844793.808817000	1.64405	1412	0
1522844793.809121000	1.64436	1412	0
1522844793.809440000	1.64468	1412	0
1522844793.809741000	1.64498	1412	0
1522844793.810055000	1.64529	1412	0
1522844793.810149000	1.64539	125	1
1522844793.810362000	1.6456	1412	0
1522844793.810739000	1.64598	1412	0
1522844793.810741000	1.64598	1412	0
1522844793.811054000	1.64629	1412	0
1522844793.811057000	1.6463	1412	0
1522844793.811331000	1.64657	1412	0
1522844793.811397000	1.64664	1412	0
1522844793.811463000	1.6467	1412	0
1522844793.811708000	1.64695	1412	0
1522844793.811711000	1.64695	1412	0
1522844793.811760000	1.647	1412	0
1522844793.811862000	1.6471	125	1
1522844793.811950000	1.64719	1412	0
1522844793.812015000	1.64725	1412	0
1522844793.812080000	1.64732	1412	0
1522844793.812286000	1.64752	1412	0
1522844793.812289000	1.64753	1412	0
1522844793.812363000	1.6476	1412	0
1522844793.812365000	1.6476	1412	0
1522844793.812367000	1.6476	1412	0
1522844793.812557000	1.64779	1412	0
1522844793.812657000	1.6479	125	1
1522844793.812665000	1.6479	1412	0
1522844793.812667000	1.6479	1412	0
1522844793.812729000	1.64797	1412	0
1522844793.812732000	1.64797	1412	0
1522844793.812925000	1.64816	1412	0
1522844793.812927000	1.64816	1412	0
1522844793.812991000	1.64823	1412	0
1522844793.812994000	1.64823	1412	0
1522844793.812996000	1.64823	1412	0
1522844793.813162000	1.6484	1412	0
1522844793.813229000	1.64847	1412	0
1522844793.813232000	1.64847	1412	0
1522844793.813241000	1.64848	125	1
1522844793.813295000	1.64853	1412	0
1522844793.813297000	1.64854	1412	0
1522844793.813300000	1.64854	1412	0
1522844793.813482000	1.64872	1412	0
1522844793.813556000	1.64879	1412	0
1522844793.813558000	1.6488	1412	0
1522844793.813621000	1.64886	1412	0
1522844793.813623000	1.64886	1412	0
1522844793.813625000	1.64886	1412	0
1522844793.813743000	1.64898	125	1
1522844793.813850000	1.64909	1412	0
1522844793.813852000	1.64909	1412	0
1522844793.813914000	1.64915	1412	0
1522844793.813916000	1.64915	1412	0
1522844793.813919000	1.64916	1412	0
1522844793.814136000	1.64937	1412	0
1522844793.814204000	1.64944	1412	0
1522844793.814205000	1.64944	1412	0
1522844793.814273000	1.64951	1412	0
1522844793.814374000	1.64961	125	1
1522844793.814438000	1.64968	1412	0
1522844793.814504000	1.64974	1412	0
1522844793.814506000	1.64974	1412	0
1522844793.814574000	1.64981	1412	0
1522844793.814576000	1.64981	1412	0
1522844793.814741000	1.64998	1412	0
1522844793.814806000	1.65004	1412	0
1522844793.814809000	1.65005	1412	0
1522844793.815060000	1.6503	1412	0
1522844793.815132000	1.65037	1412	0
1522844793.815135000	1.65037	1412	0
1522844793.815199000	1.65044	125	1
1522844793.815361000	1.6506	1412	0
1522844793.815428000	1.65067	1412	0
1522844793.815430000	1.65067	1412	0
1522844793.815499000	1.65074	1412	0
1522844793.815502000	1.65074	1412	0
1522844793.815685000	1.65092	1412	0
1522844793.817543000	1.65278	1412	0
1522844793.817843000	1.65308	1412	0
1522844793.817908000	1.65315	1412	0
1522844793.817953000	1.65319	125	1
1522844793.818169000	1.65341	1412	0
1522844793.818234000	1.65347	1412	0
1522844793.818497000	1.65373	1412	0
1522844793.818500000	1.65374	1412	0
1522844793.818569000	1.65381	1412	0
1522844793.818746000	1.65398	1412	0
1522844793.818813000	1.65405	1412	0
1522844793.819067000	1.6543	1412	0
1522844793.819138000	1.65438	1412	0
1522844793.820251000	1.65549	1412	0
1522844793.820319000	1.65556	1412	0
1522844793.820358000	1.6556	125	1
1522844793.820463000	1.6557	1412	0
1522844793.820570000	1.65581	1412	0
1522844793.820634000	1.65587	1412	0
1522844793.820778000	1.65602	1412	0
1522844793.820839000	1.65608	1136	0
1522844793.820923000	1.65616	1412	0
1522844793.822430000	1.65767	1412	0
1522844793.822543000	1.65778	1412	0
1522844793.822728000	1.65797	1412	0
1522844793.822813000	1.65805	125	1
1522844793.822912000	1.65815	1412	0
1522844793.823046000	1.65828	1412	0
1522844793.823207000	1.65844	1412	0
1522844793.823368000	1.65861	1412	0
1522844793.823510000	1.65875	1412	0
1522844793.824132000	1.65937	1412	0
1522844793.824385000	1.65962	1412	0
1522844793.824450000	1.65969	1412	0
1522844793.824687000	1.65992	1412	0
1522844793.824796000	1.66003	1412	0
1522844793.824863000	1.6601	125	1
1522844793.824988000	1.66023	1412	0
1522844793.825099000	1.66034	1412	0
1522844793.825309000	1.66055	1412	0
1522844793.826048000	1.66129	1412	0
1522844793.826365000	1.6616	1412	0
1522844793.826367000	1.6616	1412	0
1522844793.826672000	1.66191	1412	0
1522844793.826674000	1.66191	1412	0
1522844793.826980000	1.66222	1412	0
1522844793.827156000	1.66239	122	1
1522844793.827284000	1.66252	1412	0
1522844793.827462000	1.6627	930	0
1522844793.828219000	1.66346	1412	0
1522844793.828290000	1.66353	1412	0
1522844793.828486000	1.66372	1412	0
1522844793.828552000	1.66379	1412	0
1522844793.828618000	1.66386	1412	0
1522844793.828787000	1.66403	1412	0
1522844793.828852000	1.66409	1412	0
1522844793.828918000	1.66416	1412	0
1522844793.828999000	1.66424	126	1
1522844793.829096000	1.66433	1412	0
1522844793.830141000	1.66538	1412	0
1522844793.830207000	1.66545	1412	0
1522844793.830461000	1.6657	1412	0
1522844793.830528000	1.66577	1412	0
1522844793.830777000	1.66601	1412	0
1522844793.830842000	1.66608	1412	0
1522844793.831145000	1.66638	1412	0
1522844793.831491000	1.66673	1412	0
1522844793.831732000	1.66697	1412	0
1522844793.831811000	1.66705	126	1
1522844793.831814000	1.66705	1412	0
1522844793.832037000	1.66727	1412	0
1522844793.832108000	1.66735	1412	0
1522844793.832363000	1.6676	1412	0
1522844793.833082000	1.66832	1412	0
1522844793.833191000	1.66843	1412	0
1522844793.833397000	1.66863	1412	0
1522844793.833492000	1.66873	1412	0
1522844793.833797000	1.66903	1412	0
1522844793.834111000	1.66935	136	1
1522844793.834114000	1.66935	1412	0
1522844793.835451000	1.67069	1412	0
1522844793.835666000	1.6709	1412	0
1522844793.835769000	1.67101	1412	0
1522844793.835869000	1.67111	1412	0
1522844793.835967000	1.67121	1412	0
1522844793.836070000	1.67131	1412	0
1522844793.836168000	1.67141	1412	0
1522844793.836370000	1.67161	1412	0
1522844793.836840000	1.67208	1412	0
1522844793.836919000	1.67216	126	1
1522844793.837113000	1.67235	1412	0
1522844793.837176000	1.67241	1412	0
1522844793.837361000	1.6726	1412	0
1522844793.837427000	1.67266	1412	0
1522844793.837488000	1.67273	1412	0
1522844793.837682000	1.67292	1412	0
1522844793.837999000	1.67324	1412	0
1522844793.838065000	1.6733	1412	0
1522844793.838126000	1.67336	1412	0
1522844793.838302000	1.67354	1412	0
1522844793.838382000	1.67362	126	1
1522844793.838605000	1.67384	1412	0
1522844793.839994000	1.67523	1412	0
1522844793.840153000	1.67539	1412	0
1522844793.840297000	1.67553	1412	0
1522844793.840471000	1.67571	1412	0
1522844793.840611000	1.67585	1412	0
1522844793.840774000	1.67601	1412	0
1522844793.840840000	1.67608	1412	0
1522844793.840906000	1.67614	1412	0
1522844793.841106000	1.67634	123	1
1522844793.841164000	1.6764	1412	0
1522844793.842592000	1.67783	1412	0
1522844793.842688000	1.67793	1412	0
1522844793.842865000	1.6781	1412	0
1522844793.842932000	1.67817	1412	0
1522844793.843014000	1.67825	1412	0
1522844793.843166000	1.6784	1412	0
1522844793.843231000	1.67847	1412	0
1522844793.843310000	1.67855	1412	0
1522844793.843906000	1.67914	1412	0
1522844793.843971000	1.67921	1412	0
1522844793.844001000	1.67924	126	1
1522844793.844249000	1.67949	1412	0
1522844793.844335000	1.67957	1412	0
1522844793.844566000	1.6798	1412	0
1522844793.845230000	1.68047	1412	0
1522844793.845501000	1.68074	1412	0
1522844793.845562000	1.6808	1412	0
1522844793.845804000	1.68104	1412	0
1522844793.846109000	1.68135	120	1
1522844793.846127000	1.68137	1412	0
1522844793.846855000	1.68209	1412	0
1522844793.846921000	1.68216	1412	0
1522844793.847176000	1.68241	1412	0
1522844793.847242000	1.68248	1412	0
1522844793.847517000	1.68275	1412	0
1522844793.848448000	1.68369	1412	0
1522844793.848749000	1.68399	1412	0
1522844793.848814000	1.68405	1412	0
1522844793.849050000	1.68429	1412	0
1522844793.849117000	1.68436	1412	0
1522844793.849155000	1.68439	126	1
1522844793.849373000	1.68461	1412	0
1522844793.849441000	1.68468	1412	0
1522844793.849690000	1.68493	1412	0
1522844793.849768000	1.68501	1412	0
1522844793.849832000	1.68507	1412	0
1522844793.850005000	1.68524	1412	0
1522844793.850064000	1.6853	1412	0
1522844793.850129000	1.68537	1412	0
1522844793.850921000	1.68616	1412	0
1522844793.851005000	1.68624	126	1
1522844793.851223000	1.68646	1412	0
1522844793.851592000	1.68683	1412	0
1522844793.851594000	1.68683	1412	0
1522844793.851931000	1.68717	1412	0
1522844793.851933000	1.68717	1412	0
1522844793.852199000	1.68744	1412	0
1522844793.852550000	1.68779	1412	0
1522844793.852817000	1.68806	1412	0
1522844793.852882000	1.68812	1412	0
1522844793.852947000	1.68818	1412	0
1522844793.853079000	1.68832	126	1
1522844793.853175000	1.68841	1412	0
1522844793.853620000	1.68886	1412	0
1522844793.853890000	1.68913	1412	0
1522844793.853952000	1.68919	1412	0
1522844793.854217000	1.68946	1412	0
1522844793.854279000	1.68952	1412	0
1522844793.854576000	1.68981	1412	0
1522844793.855479000	1.69072	1412	0
1522844793.855799000	1.69104	1412	0
1522844793.856062000	1.6913	1412	0
1522844793.856128000	1.69137	1412	0
1522844793.856163000	1.6914	126	1
1522844793.856364000	1.6916	1412	0
1522844793.856431000	1.69167	1412	0
1522844793.856433000	1.69167	1412	0
1522844793.856685000	1.69192	1412	0
1522844793.857357000	1.6926	1412	0
1522844793.857659000	1.6929	1412	0
1522844793.857974000	1.69321	1412	0
1522844793.858277000	1.69352	1412	0
1522844793.858580000	1.69382	1412	0
1522844793.858661000	1.6939	126	1
1522844793.858670000	1.69391	1412	0
1522844793.858896000	1.69413	1412	0
1522844793.859227000	1.69446	1412	0
1522844793.859527000	1.69477	1412	0
1522844793.859627000	1.69486	1412	0
1522844793.859851000	1.69509	1412	0
1522844793.859946000	1.69518	1412	0
1522844793.860263000	1.6955	1412	0
1522844793.860564000	1.6958	1412	0
1522844793.860630000	1.69587	1412	0
1522844793.860674000	1.69591	126	1
1522844793.860865000	1.6961	1412	0
1522844793.860931000	1.69617	1412	0
1522844793.861239000	1.69648	1412	0
1522844793.861663000	1.6969	1412	0
1522844793.861734000	1.69697	1412	0
1522844793.861964000	1.6972	1412	0
1522844793.862045000	1.69728	1412	0
1522844793.862282000	1.69752	1412	0
1522844793.862603000	1.69784	1412	0
1522844793.863107000	1.69834	123	1
1522844793.863315000	1.69855	1412	0
1522844793.863649000	1.69889	1412	0
1522844793.863652000	1.69889	1412	0
1522844793.863916000	1.69915	1412	0
1522844793.863983000	1.69922	1412	0
1522844793.864218000	1.69946	1412	0
1522844793.865862000	1.7011	1412	0
1522844793.866115000	1.70135	1412	0
1522844793.866151000	1.70139	117	1
1522844793.866186000	1.70142	1412	0
1522844793.866438000	1.70168	1412	0
1522844793.866808000	1.70205	1412	0
1522844793.869119000	1.70436	108	1
1522844793.897950000	1.73319	1412	0
1522844793.898030000	1.73327	1412	0
1522844793.898034000	1.73327	1412	0
1522844793.898104000	1.73334	1412	0
1522844793.898107000	1.73335	1412	0
1522844793.898201000	1.73344	1412	0
1522844793.898363000	1.7336	1412	0
1522844793.898430000	1.73367	1412	0
1522844793.898433000	1.73367	1412	0
1522844793.898500000	1.73374	1412	0
1522844793.898503000	1.73374	1412	0
1522844793.898619000	1.73386	1412	0
1522844793.898726000	1.73396	1412	0
1522844793.898728000	1.73397	1412	0
1522844793.898841000	1.73408	126	1
1522844793.899245000	1.73448	1412	0
1522844793.899362000	1.7346	1412	0
1522844793.899559000	1.7348	1412	0
1522844793.899623000	1.73486	1412	0
1522844793.899822000	1.73506	1412	0
1522844793.900330000	1.73557	1412	0
1522844793.900411000	1.73565	125	1
1522844793.900646000	1.73588	1412	0
1522844793.900751000	1.73599	1412	0
1522844793.900818000	1.73606	1412	0
1522844793.901070000	1.73631	1412	0
1522844793.901289000	1.73653	1412	0
1522844793.902463000	1.7377	1412	0
1522844793.902718000	1.73796	1412	0
1522844793.902788000	1.73803	1412	0
1522844793.903037000	1.73828	1412	0
1522844793.903106000	1.73834	1412	0
1522844793.903152000	1.73839	125	1
1522844793.903355000	1.73859	1412	0
1522844793.903423000	1.73866	1412	0
1522844793.903657000	1.73889	1412	0
1522844793.903724000	1.73896	1412	0
1522844793.903960000	1.7392	1412	0
1522844793.904275000	1.73951	1412	0
1522844793.904715000	1.73995	1412	0
1522844793.904787000	1.74003	1412	0
1522844793.904941000	1.74018	1412	0
1522844793.905009000	1.74025	1412	0
1522844793.905075000	1.74031	1412	0
1522844793.905130000	1.74037	125	1
1522844793.905243000	1.74048	1412	0
1522844793.905323000	1.74056	1412	0
1522844793.905326000	1.74056	344	0
1522844793.905570000	1.74081	1412	0
1522844793.905644000	1.74088	1412	0
1522844793.905718000	1.74096	1412	0
1522844793.905894000	1.74113	1412	0
1522844793.906045000	1.74128	1412	0
1522844793.906216000	1.74145	1412	0
1522844793.906349000	1.74159	1412	0
1522844793.906496000	1.74173	1412	0
1522844793.906562000	1.7418	1412	0
1522844793.906721000	1.74196	125	1
1522844793.907904000	1.74314	1412	0
1522844793.908190000	1.74343	1412	0
1522844793.908311000	1.74355	1412	0
1522844793.908512000	1.74375	1412	0
1522844793.908515000	1.74375	1412	0
1522844793.908614000	1.74385	1412	0
1522844793.908818000	1.74406	1412	0
1522844793.908821000	1.74406	1412	0
1522844793.908915000	1.74415	1412	0
1522844793.909051000	1.74429	138	1
1522844793.909137000	1.74437	1412	0
1522844793.909140000	1.74438	1412	0
1522844793.909238000	1.74448	1412	0
1522844793.909863000	1.7451	1412	0
1522844793.910151000	1.74539	1412	0
1522844793.910252000	1.74549	1412	0
1522844793.910487000	1.74572	1412	0
1522844793.910591000	1.74583	1412	0
1522844793.910673000	1.74591	125	1
1522844793.910801000	1.74604	1412	0
1522844793.910880000	1.74612	1412	0
1522844793.910882000	1.74612	1412	0
1522844793.911105000	1.74634	1412	0
1522844793.911173000	1.74641	1412	0
1522844793.911243000	1.74648	1412	0
1522844793.911408000	1.74665	1412	0
1522844793.911497000	1.74674	1412	0
1522844793.911567000	1.7468	1412	0
1522844793.911814000	1.74705	1412	0
1522844793.911945000	1.74718	125	1
1522844793.913309000	1.74855	1412	0
1522844793.913679000	1.74892	1412	0
1522844793.913682000	1.74892	1412	0
1522844793.913871000	1.74911	1412	0
1522844793.913946000	1.74918	1412	0
1522844793.914038000	1.74928	1412	0
1522844793.914170000	1.74941	1412	0
1522844793.914244000	1.74948	1412	0
1522844793.914472000	1.74971	1412	0
1522844793.914538000	1.74978	1412	0
1522844793.914692000	1.74993	1412	0
1522844793.914772000	1.75001	1412	0
1522844793.914837000	1.75007	1412	0
1522844793.914994000	1.75023	1412	0
1522844793.915113000	1.75035	1412	0
1522844793.915164000	1.7504	125	1
1522844793.915180000	1.75042	1412	0
1522844793.915434000	1.75067	1412	0
1522844793.915515000	1.75075	1412	0
1522844793.916660000	1.7519	1412	0
1522844793.916883000	1.75212	1412	0
1522844793.916957000	1.75219	1412	0
1522844793.917143000	1.75238	125	1
1522844793.917178000	1.75242	1412	0
1522844793.917266000	1.7525	1412	0
1522844793.917504000	1.75274	1412	0
1522844793.917580000	1.75282	1412	0
1522844793.917835000	1.75307	1412	0
1522844793.918152000	1.75339	1412	0
1522844793.918278000	1.75352	1412	0
1522844793.918594000	1.75383	1412	0
1522844793.918877000	1.75411	1412	0
1522844793.918958000	1.7542	1412	0
1522844793.919049000	1.75429	125	1
1522844793.919178000	1.75442	1412	0
1522844793.919180000	1.75442	1412	0
1522844793.919243000	1.75448	1412	0
1522844793.919503000	1.75474	1412	0
1522844793.919506000	1.75474	1412	0
1522844793.919508000	1.75475	1412	0
1522844793.919751000	1.75499	1296	0
1522844793.919818000	1.75506	1412	0
1522844793.919897000	1.75514	1412	0
1522844793.920038000	1.75528	125	1
1522844793.920077000	1.75532	1412	0
1522844793.920768000	1.75601	1412	0
1522844793.920856000	1.75609	1412	0
1522844793.921002000	1.75624	1412	0
1522844793.921004000	1.75624	1412	0
1522844793.921181000	1.75642	1412	0
1522844793.921289000	1.75653	1412	0
1522844793.921361000	1.7566	1412	0
1522844793.921497000	1.75674	1412	0
1522844793.922439000	1.75768	1412	0
1522844793.922629000	1.75787	126	1
1522844793.922672000	1.75791	1412	0
1522844793.922736000	1.75797	1412	0
1522844793.922950000	1.75819	1412	0
1522844793.923089000	1.75833	1412	0
1522844793.923251000	1.75849	1412	0
1522844793.923390000	1.75863	1412	0
1522844793.923478000	1.75872	1412	0
1522844793.923585000	1.75882	1412	0
1522844793.923688000	1.75893	1412	0
1522844793.923776000	1.75901	1412	0
1522844793.923858000	1.7591	126	1
1522844793.923888000	1.75913	1412	0
1522844793.924019000	1.75926	1412	0
1522844793.924083000	1.75932	1412	0
1522844793.924220000	1.75946	1412	0
1522844793.925732000	1.76097	1412	0
1522844793.926067000	1.76131	1412	0
1522844793.926070000	1.76131	1412	0
1522844793.926145000	1.76138	111	1
1522844793.926278000	1.76152	1412	0
1522844793.926351000	1.76159	1412	0
1522844793.926355000	1.76159	1412	0
1522844793.926575000	1.76181	1412	0
1522844793.926644000	1.76188	1412	0
1522844793.926646000	1.76188	1412	0
1522844793.926933000	1.76217	1412	0
1522844793.926935000	1.76217	1412	0
1522844793.927089000	1.76233	126	1
1522844793.927251000	1.76249	1412	0
1522844793.927253000	1.76249	1412	0
1522844793.927329000	1.76257	1412	0
1522844793.927569000	1.76281	1412	0
1522844793.927571000	1.76281	1412	0
1522844793.927926000	1.76316	1412	0
1522844793.928160000	1.7634	1412	0
1522844793.928502000	1.76374	1412	0
1522844793.928803000	1.76404	1412	0
1522844793.928876000	1.76411	1412	0
1522844793.928968000	1.76421	126	1
1522844793.929092000	1.76433	1412	0
1522844793.929161000	1.7644	1412	0
1522844793.929414000	1.76465	1412	0
1522844793.929482000	1.76472	1412	0
1522844793.930661000	1.7659	1412	0
1522844793.930890000	1.76613	1412	0
1522844793.930976000	1.76621	1412	0
1522844793.931189000	1.76643	1412	0
1522844793.931256000	1.76649	1412	0
1522844793.931258000	1.7665	1412	0
1522844793.931333000	1.76657	126	1
1522844793.931485000	1.76672	1412	0
1522844793.931557000	1.76679	1412	0
1522844793.931621000	1.76686	1412	0
1522844793.931809000	1.76705	1412	0
1522844793.932744000	1.76798	1412	0
1522844793.933022000	1.76826	1412	0
1522844793.933024000	1.76826	1412	0
1522844793.933104000	1.76834	1412	0
1522844793.933265000	1.7685	133	1
1522844793.933310000	1.76855	1412	0
1522844793.933313000	1.76855	1412	0
1522844793.933403000	1.76864	1412	0
1522844793.933695000	1.76893	1412	0
1522844793.933698000	1.76894	1412	0
1522844793.933700000	1.76894	1412	0
1522844793.933925000	1.76916	1412	0
1522844793.934450000	1.76969	1412	0
1522844793.934837000	1.77008	1412	0
1522844793.934839000	1.77008	1412	0
1522844793.934842000	1.77008	1412	0
1522844793.935052000	1.77029	126	1
1522844793.935104000	1.77034	1412	0
1522844793.935107000	1.77034	1412	0
1522844793.935182000	1.77042	1412	0
1522844793.935386000	1.77062	1412	0
1522844793.935388000	1.77063	1412	0
1522844793.935455000	1.77069	1412	0
1522844793.937193000	1.77243	117	1
1522844793.937730000	1.77297	1412	0
1522844793.937882000	1.77312	1412	0
1522844793.937986000	1.77322	1412	0
1522844793.938269000	1.77351	1412	0
1522844793.938359000	1.7736	1412	0
1522844793.938362000	1.7736	1412	0
1522844793.938516000	1.77375	1412	0
1522844793.938583000	1.77382	1412	0
1522844793.938586000	1.77382	1412	0
1522844793.938666000	1.7739	1412	0
1522844793.938763000	1.774	126	1
1522844793.938805000	1.77404	1412	0
1522844793.938873000	1.77411	1412	0
1522844793.938944000	1.77418	1412	0
1522844793.939118000	1.77436	1412	0
1522844793.939208000	1.77445	1412	0
1522844793.939601000	1.77484	1412	0
1522844793.939842000	1.77508	1412	0
1522844793.940168000	1.77541	1412	0
1522844793.940240000	1.77548	1412	0
1522844793.940456000	1.77569	1412	0
1522844793.940524000	1.77576	1412	0
1522844793.940589000	1.77583	126	1
1522844793.940590000	1.77583	1412	0
1522844793.940771000	1.77601	1412	0
1522844793.940836000	1.77607	1412	0
1522844793.940901000	1.77614	1412	0
1522844793.941087000	1.77632	1412	0
1522844793.941408000	1.77665	1412	0
1522844793.941694000	1.77693	1412	0
1522844793.941763000	1.777	1412	0
1522844793.941766000	1.777	1412	0
1522844793.941855000	1.77709	126	1
1522844793.942046000	1.77728	1412	0
1522844793.942049000	1.77729	1412	0
1522844793.942116000	1.77735	1412	0
1522844793.942311000	1.77755	1412	0
1522844793.943799000	1.77904	1412	0
1522844793.944017000	1.77925	1412	0
1522844793.944019000	1.77926	1412	0
1522844793.944092000	1.77933	1412	0
1522844793.944350000	1.77959	1412	0
1522844793.944352000	1.77959	1412	0
1522844793.944473000	1.77971	126	1
1522844793.944620000	1.77986	1412	0
1522844793.944623000	1.77986	332	0
1522844793.944696000	1.77993	1412	0
1522844793.944759000	1.78	1412	0
1522844793.944904000	1.78014	1412	0
1522844793.944969000	1.78021	1412	0
1522844793.945302000	1.78054	1412	0
1522844793.945306000	1.78054	1412	0
1522844793.945390000	1.78063	1412	0
1522844793.945553000	1.78079	1412	0
1522844793.945625000	1.78086	1412	0
1522844793.945693000	1.78093	1412	0
1522844793.945909000	1.78115	1412	0
1522844793.945979000	1.78122	1412	0
1522844793.946278000	1.78152	126	1
1522844793.946796000	1.78203	1412	0
1522844793.946799000	1.78204	1412	0
1522844793.947008000	1.78225	1412	0
1522844793.947076000	1.78231	1412	0
1522844793.947135000	1.78237	1412	0
1522844793.947321000	1.78256	1412	0
1522844793.947323000	1.78256	1412	0
1522844793.947422000	1.78266	126	1
1522844793.947429000	1.78267	1412	0
1522844793.947644000	1.78288	1412	0
1522844793.948460000	1.7837	1412	0
1522844793.948588000	1.78383	1412	0
1522844793.948763000	1.784	1412	0
1522844793.949145000	1.78438	1412	0
1522844793.950203000	1.78544	117	1
1522844793.964824000	1.80006	1412	0
1522844793.964826000	1.80006	1412	0
1522844793.964977000	1.80022	1412	0
1522844793.964980000	1.80022	1412	0
1522844793.965066000	1.8003	1412	0
1522844793.965069000	1.80031	1412	0
1522844793.965134000	1.80037	1412	0
1522844793.965219000	1.80046	1412	0
1522844793.965283000	1.80052	1412	0
1522844793.966981000	1.80222	1412	0
1522844793.967168000	1.80241	125	1
1522844793.967264000	1.8025	1412	0
1522844793.967266000	1.8025	1412	0
1522844793.967530000	1.80277	1412	0
1522844793.967916000	1.80315	1412	0
1522844793.967919000	1.80316	1412	0
1522844793.968155000	1.80339	1412	0
1522844793.969344000	1.80458	1412	0
1522844793.969496000	1.80473	1412	0
1522844793.969576000	1.80481	1412	0
1522844793.969820000	1.80506	1412	0
1522844793.969894000	1.80513	1412	0
1522844793.969977000	1.80521	125	1
1522844793.970114000	1.80535	1412	0
1522844793.970218000	1.80546	1412	0
1522844793.970426000	1.80566	1412	0
1522844793.970499000	1.80574	1412	0
1522844793.970730000	1.80597	1412	0
1522844793.972192000	1.80743	113	1
1522844793.972504000	1.80774	1412	0
1522844793.972634000	1.80787	1412	0
1522844793.972792000	1.80803	1412	0
1522844793.972932000	1.80817	1412	0
1522844793.973113000	1.80835	1412	0
1522844793.973254000	1.80849	1412	0
1522844793.973417000	1.80866	1412	0
1522844793.973419000	1.80866	1412	0
1522844793.973716000	1.80895	1412	0
1522844793.974045000	1.80928	1412	0
1522844793.974166000	1.8094	125	1
1522844793.974968000	1.81021	1412	0
1522844793.975172000	1.81041	1412	0
1522844793.975246000	1.81048	1412	0
1522844793.975483000	1.81072	1412	0
1522844793.975786000	1.81102	1412	0
1522844793.976520000	1.81176	1412	0
1522844793.976863000	1.8121	1412	0
1522844793.976935000	1.81217	1412	0
1522844793.977146000	1.81238	1412	0
1522844793.977215000	1.81245	1412	0
1522844793.977308000	1.81255	125	1
1522844793.977480000	1.81272	1412	0
1522844793.977814000	1.81305	1412	0
1522844793.978024000	1.81326	1412	0
1522844793.978100000	1.81334	1412	0
1522844793.978399000	1.81364	1412	0
1522844793.978652000	1.81389	1412	0
1522844793.980197000	1.81543	114	1
1522844793.980576000	1.81581	1412	0
1522844793.980812000	1.81605	1412	0
1522844793.980887000	1.81612	1412	0
1522844793.981161000	1.8164	1412	0
1522844793.981496000	1.81673	1412	0
1522844793.981499000	1.81674	1412	0
1522844793.981768000	1.81701	1412	0
1522844793.981836000	1.81707	1412	0
1522844793.982070000	1.81731	1412	0
1522844793.982397000	1.81764	1412	0
1522844793.982500000	1.81774	126	1
1522844793.983116000	1.81835	1412	0
1522844793.983409000	1.81865	1412	0
1522844793.983480000	1.81872	1412	0
1522844793.984073000	1.81931	1412	0
1522844793.984356000	1.81959	1412	0
1522844793.985738000	1.82098	1412	0
1522844793.985996000	1.82123	1412	0
1522844793.986067000	1.82131	1412	0
1522844793.986230000	1.82147	120	1
1522844793.986325000	1.82156	1412	0
1522844793.986388000	1.82163	1412	0
1522844793.986646000	1.82188	1412	0
1522844793.986649000	1.82189	898	0
1522844793.987421000	1.82266	1412	0
1522844793.987646000	1.82288	1412	0
1522844793.987712000	1.82295	1412	0
1522844793.987954000	1.82319	1412	0
1522844793.988023000	1.82326	1412	0
1522844793.988270000	1.82351	1412	0
1522844793.988406000	1.82364	126	1
1522844793.988649000	1.82389	1412	0
1522844793.989225000	1.82446	1412	0
1522844793.989360000	1.8246	1412	0
1522844793.989532000	1.82477	1412	0
1522844793.989681000	1.82492	1412	0
1522844793.989855000	1.82509	1412	0
1522844793.990180000	1.82542	1412	0
1522844793.991219000	1.82646	117	1
1522844793.991758000	1.827	1412	0
1522844793.991915000	1.82715	1412	0
1522844793.992016000	1.82725	1412	0
1522844793.992214000	1.82745	1412	0
1522844793.992292000	1.82753	1412	0
1522844793.992354000	1.82759	1412	0
1522844793.992562000	1.8278	1412	0
1522844793.992642000	1.82788	1412	0
1522844793.993186000	1.82842	1412	0
1522844793.993407000	1.82864	1412	0
1522844793.993477000	1.82872	1412	0
1522844793.993480000	1.82872	1412	0
1522844793.993559000	1.8288	139	1
1522844793.993716000	1.82895	1412	0
1522844793.995188000	1.83043	1412	0
1522844793.995190000	1.83043	1412	0
1522844793.995497000	1.83073	1412	0
1522844793.995561000	1.8308	1412	0
1522844793.995832000	1.83107	1412	0
1522844793.995836000	1.83107	1412	0
1522844793.996116000	1.83135	123	1
1522844793.997586000	1.83282	1412	0
1522844793.997620000	1.83286	1412	0
1522844793.997833000	1.83307	1412	0
1522844793.997954000	1.83319	1412	0
1522844793.998161000	1.8334	1412	0
1522844793.998270000	1.83351	1412	0
1522844793.998457000	1.83369	1412	0
1522844793.998578000	1.83382	1412	0
1522844793.998661000	1.8339	1412	0
1522844793.998750000	1.83399	1412	0
1522844793.998829000	1.83407	126	1
1522844793.998859000	1.8341	1412	0
1522844793.998978000	1.83422	1412	0
1522844793.999963000	1.8352	1412	0
1522844794.000192000	1.83543	1412	0
1522844794.000261000	1.8355	1412	0
1522844794.000502000	1.83574	1412	0
1522844794.000814000	1.83605	1412	0
1522844794.001139000	1.83638	117	1
1522844794.001171000	1.83641	1412	0
1522844794.001626000	1.83686	1412	0
1522844794.001898000	1.83714	1412	0
1522844794.001963000	1.8372	1412	0
1522844794.002200000	1.83744	1412	0
1522844794.002269000	1.83751	1412	0
1522844794.002502000	1.83774	1412	0
1522844794.004024000	1.83926	1412	0
1522844794.004137000	1.83938	1412	0
1522844794.004265000	1.8395	1412	0
1522844794.004325000	1.83956	126	1
1522844794.004472000	1.83971	1412	0
1522844794.004590000	1.83983	1412	0
1522844794.004803000	1.84004	1412	0
1522844794.004878000	1.84012	1412	0
1522844794.006062000	1.8413	1412	0
1522844794.006324000	1.84156	1412	0
1522844794.006615000	1.84185	1412	0
1522844794.006687000	1.84192	1412	0
1522844794.006931000	1.84217	1412	0
1522844794.007012000	1.84225	1412	0
1522844794.007105000	1.84234	126	1
1522844794.007834000	1.84307	1412	0
1522844794.007987000	1.84323	1412	0
1522844794.008098000	1.84334	1412	0
1522844794.008354000	1.84359	1412	0
1522844794.008443000	1.84368	1412	0
1522844794.008621000	1.84386	1412	0
1522844794.008728000	1.84397	1412	0
1522844794.008907000	1.84415	1412	0
1522844794.009022000	1.84426	1412	0
1522844794.010117000	1.84536	1412	0
1522844794.010171000	1.84541	123	1
1522844794.010308000	1.84555	1412	0
1522844794.010378000	1.84562	1412	0
1522844794.010727000	1.84596	1412	0
1522844794.011912000	1.84715	1412	0
1522844794.012145000	1.84738	1412	0
1522844794.012256000	1.84749	1412	0
1522844794.012505000	1.84774	1412	0
1522844794.012576000	1.84781	1412	0
1522844794.012891000	1.84813	1412	0
1522844794.013058000	1.8483	126	1
1522844794.013593000	1.84883	1412	0
1522844794.013853000	1.84909	1412	0
1522844794.013940000	1.84918	1412	0
1522844794.014141000	1.84938	1412	0
1522844794.015463000	1.8507	1412	0
1522844794.015720000	1.85096	1412	0
1522844794.015799000	1.85104	1412	0
1522844794.016051000	1.85129	1412	0
1522844794.016116000	1.85135	1412	0
1522844794.016160000	1.8514	120	1
1522844794.016421000	1.85166	1412	0
1522844794.017186000	1.85242	1412	0
1522844794.017336000	1.85257	1412	0
1522844794.017453000	1.85269	1412	0
1522844794.017644000	1.85288	1412	0
1522844794.017761000	1.853	1412	0
1522844794.019205000	1.85444	117	1
1522844794.019210000	1.85445	1412	0
1522844794.019361000	1.8546	1412	0
1522844794.019593000	1.85483	1412	0
1522844794.019680000	1.85492	1412	0
1522844794.019854000	1.85509	1412	0
1522844794.019991000	1.85523	1412	0
1522844794.020368000	1.85561	1412	0
1522844794.020914000	1.85615	1412	0
1522844794.021164000	1.8564	1412	0
1522844794.021497000	1.85673	1412	0
1522844794.021668000	1.85691	126	1
1522844794.043194000	1.87843	1412	0
1522844794.043478000	1.87872	1412	0
1522844794.043841000	1.87908	1412	0
1522844794.044114000	1.87935	1412	0
1522844794.044202000	1.87944	1412	0
1522844794.045418000	1.88066	1412	0
1522844794.045681000	1.88092	1412	0
1522844794.045684000	1.88092	1412	0
1522844794.045766000	1.881	1412	0
1522844794.045950000	1.88119	1412	0
1522844794.046016000	1.88125	1412	0
1522844794.046048000	1.88129	126	1
1522844794.046082000	1.88132	1412	0
1522844794.046273000	1.88151	1412	0
1522844794.046386000	1.88162	1412	0
1522844794.048075000	1.88331	1412	0
1522844794.048078000	1.88332	1412	0
1522844794.048134000	1.88337	108	1
1522844794.048282000	1.88352	1412	0
1522844794.048352000	1.88359	1412	0
1522844794.048607000	1.88385	1412	0
1522844794.048969000	1.88421	1412	0
1522844794.048971000	1.88421	1412	0
1522844794.049060000	1.8843	1412	0
1522844794.049199000	1.88444	1412	0
1522844794.049302000	1.88454	1412	0
1522844794.049371000	1.88461	126	1
1522844794.049379000	1.88462	1412	0
1522844794.049518000	1.88476	1412	0
1522844794.049592000	1.88483	1412	0
1522844794.049842000	1.88508	1412	0
1522844794.050006000	1.88524	1412	0
1522844794.050141000	1.88538	1412	0
1522844794.050216000	1.88545	1412	0
1522844794.050446000	1.88568	1412	0
1522844794.051602000	1.88684	1412	0
1522844794.051859000	1.8871	1412	0
1522844794.052012000	1.88725	126	1
1522844794.052309000	1.88755	1412	0
1522844794.052555000	1.88779	1412	0
1522844794.052642000	1.88788	1412	0
1522844794.052852000	1.88809	1412	0
1522844794.052921000	1.88816	1412	0
1522844794.053200000	1.88844	1412	0
1522844794.053278000	1.88852	1412	0
1522844794.053494000	1.88873	1412	0
1522844794.053631000	1.88887	1412	0
1522844794.053803000	1.88904	1412	0
1522844794.053850000	1.88909	125	1
1522844794.053921000	1.88916	1412	0
1522844794.054083000	1.88932	1412	0
1522844794.054421000	1.88966	1412	0
1522844794.055232000	1.89047	1412	0
1522844794.055236000	1.89047	1412	0
1522844794.055616000	1.89085	1412	0
1522844794.055619000	1.89086	1412	0
1522844794.055850000	1.89109	1412	0
1522844794.056199000	1.89144	119	1
1522844794.056795000	1.89203	1412	0
1522844794.057048000	1.89229	1412	0
1522844794.057416000	1.89265	1412	0
1522844794.057419000	1.89266	1412	0
1522844794.057653000	1.89289	1412	0
1522844794.057724000	1.89296	1412	0
1522844794.058042000	1.89328	1412	0
1522844794.058282000	1.89352	1412	0
1522844794.058361000	1.8936	1412	0
1522844794.058607000	1.89385	1412	0
1522844794.058683000	1.89392	1412	0
1522844794.058760000	1.894	125	1
1522844794.058892000	1.89413	1412	0
1522844794.058991000	1.89423	1412	0
1522844794.059301000	1.89454	1412	0
1522844794.059304000	1.89454	1412	0
1522844794.059544000	1.89478	1412	0
1522844794.059621000	1.89486	1412	0
1522844794.059969000	1.89521	1412	0
1522844794.060233000	1.89547	1412	0
1522844794.060311000	1.89555	1412	0
1522844794.060397000	1.89563	125	1
1522844794.060523000	1.89576	1412	0
1522844794.060591000	1.89583	1412	0
1522844794.062926000	1.89816	1412	0
1522844794.063139000	1.89838	104	1
1522844794.063236000	1.89847	1412	0
1522844794.063450000	1.89869	1412	0
1522844794.063532000	1.89877	1412	0
1522844794.063644000	1.89888	1412	0
1522844794.063729000	1.89897	1412	0
1522844794.063949000	1.89919	1412	0
1522844794.064275000	1.89951	1412	0
1522844794.064347000	1.89959	1412	0
1522844794.064422000	1.89966	1412	0
1522844794.064581000	1.89982	1412	0
1522844794.064683000	1.89992	138	1
1522844794.064907000	1.90015	1412	0
1522844794.065080000	1.90032	1412	0
1522844794.065225000	1.90046	1412	0
1522844794.065370000	1.90061	1412	0
1522844794.065601000	1.90084	1412	0
1522844794.065718000	1.90096	1412	0
1522844794.065869000	1.90111	1412	0
1522844794.066022000	1.90126	1412	0
1522844794.066375000	1.90161	1412	0
1522844794.066590000	1.90183	1412	0
1522844794.066671000	1.90191	1412	0
1522844794.066786000	1.90202	125	1
1522844794.066937000	1.90217	1412	0
1522844794.067019000	1.90226	1412	0
1522844794.067391000	1.90263	1412	0
1522844794.068135000	1.90337	1412	0
1522844794.068367000	1.9036	1412	0
1522844794.068442000	1.90368	1412	0
1522844794.068664000	1.9039	1412	0
1522844794.068737000	1.90398	1412	0
1522844794.068985000	1.90422	1412	0
1522844794.069069000	1.90431	1412	0
1522844794.069153000	1.90439	126	1
1522844794.069301000	1.90454	1412	0
1522844794.069392000	1.90463	1412	0
1522844794.069977000	1.90522	1412	0
1522844794.070216000	1.90545	1412	0
1522844794.071190000	1.90643	1412	0
1522844794.071310000	1.90655	1412	0
1522844794.071447000	1.90668	1412	0
1522844794.071626000	1.90686	1412	0
1522844794.071735000	1.90697	1412	0
1522844794.071794000	1.90703	125	1
1522844794.071806000	1.90704	1412	0
1522844794.071918000	1.90716	1412	0
1522844794.072040000	1.90728	1412	0
1522844794.072110000	1.90735	1412	0
1522844794.072235000	1.90747	1412	0
1522844794.074037000	1.90928	1412	0
1522844794.074121000	1.90936	1412	0
1522844794.074276000	1.90951	1412	0
1522844794.074341000	1.90958	116	1
1522844794.074417000	1.90966	1412	0
1522844794.074592000	1.90983	1412	0
1522844794.074671000	1.90991	1412	0
1522844794.074737000	1.90998	1412	0
1522844794.075043000	1.91028	1412	0
1522844794.075326000	1.91056	1412	0
1522844794.075929000	1.91117	1412	0
1522844794.076020000	1.91126	1412	0
1522844794.076184000	1.91142	1412	0
1522844794.076282000	1.91152	125	1
1522844794.076296000	1.91153	1412	0
1522844794.076502000	1.91174	1412	0
1522844794.076622000	1.91186	1412	0
1522844794.076895000	1.91213	1412	0
1522844794.076978000	1.91222	1412	0
1522844794.077256000	1.91249	1412	0
1522844794.078004000	1.91324	1412	0
1522844794.078092000	1.91333	1412	0
1522844794.078234000	1.91347	1412	0
1522844794.078301000	1.91354	1412	0
1522844794.078360000	1.9136	1412	0
1522844794.078404000	1.91364	125	1
1522844794.078561000	1.9138	1412	0
1522844794.078625000	1.91386	1412	0
1522844794.078940000	1.91418	1412	0
1522844794.080007000	1.91525	1412	0
1522844794.080655000	1.91589	1412	0
1522844794.080995000	1.91623	1412	0
1522844794.081152000	1.91639	116	1
1522844794.081279000	1.91652	1412	0
1522844794.081700000	1.91694	1412	0
1522844794.081886000	1.91712	1412	0
1522844794.081958000	1.9172	1412	0
1522844794.082243000	1.91748	1412	0
1522844794.082584000	1.91782	1412	0
1522844794.082747000	1.91798	1412	0
1522844794.082819000	1.91806	1412	0
1522844794.083055000	1.91829	1412	0
1522844794.083057000	1.91829	331	0
1522844794.083154000	1.91839	125	1
1522844794.083173000	1.91841	1412	0
1522844794.083239000	1.91848	1412	0
1522844794.083303000	1.91854	1412	0
1522844794.083366000	1.9186	1412	0
1522844794.083522000	1.91876	1412	0
1522844794.083921000	1.91916	1412	0
1522844794.084169000	1.91941	1412	0
1522844794.084319000	1.91956	1412	0
1522844794.084492000	1.91973	1412	0
1522844794.084872000	1.92011	1412	0
1522844794.084959000	1.9202	1412	0
1522844794.084962000	1.9202	1412	0
1522844794.085098000	1.92034	125	1
1522844794.085208000	1.92045	1412	0
1522844794.086474000	1.92171	1412	0
1522844794.086840000	1.92208	1412	0
1522844794.086843000	1.92208	1412	0
1522844794.087059000	1.9223	1412	0
1522844794.087132000	1.92237	1412	0
1522844794.087135000	1.92237	1412	0
1522844794.087385000	1.92262	1412	0
1522844794.087436000	1.92267	125	1
1522844794.087462000	1.9227	1412	0
1522844794.087698000	1.92294	1412	0
1522844794.087781000	1.92302	1412	0
1522844794.088924000	1.92416	1412	0
1522844794.089010000	1.92425	1412	0
1522844794.089170000	1.92441	1412	0
1522844794.089263000	1.9245	1412	0
1522844794.089338000	1.92458	1412	0
1522844794.089458000	1.9247	1412	0
1522844794.089568000	1.92481	1412	0
1522844794.089638000	1.92488	1412	0
1522844794.089690000	1.92493	125	1
1522844794.090940000	1.92618	1412	0
1522844794.091029000	1.92627	1412	0
1522844794.091188000	1.92643	1412	0
1522844794.091215000	1.92645	1412	0
1522844794.091316000	1.92655	1412	0
1522844794.091504000	1.92674	1412	0
1522844794.091579000	1.92682	1412	0
1522844794.091793000	1.92703	1412	0
1522844794.091862000	1.9271	1412	0
1522844794.091956000	1.92719	125	1
1522844794.092202000	1.92744	1412	0
1522844794.092204000	1.92744	1412	0
1522844794.092467000	1.92771	1412	0
1522844794.092854000	1.92809	1412	0
1522844794.093266000	1.9285	1412	0
1522844794.093342000	1.92858	1412	0
1522844794.093500000	1.92874	1412	0
1522844794.093619000	1.92886	1412	0
1522844794.093855000	1.92909	1412	0
1522844794.093940000	1.92918	1412	0
1522844794.094029000	1.92927	125	1
1522844794.094241000	1.92948	1412	0
1522844794.095511000	1.93075	1412	0
1522844794.095643000	1.93088	1412	0
1522844794.095814000	1.93105	1412	0
1522844794.096066000	1.9313	1412	0
1522844794.096160000	1.9314	1412	0
1522844794.096433000	1.93167	1412	0
1522844794.096598000	1.93184	1412	0
1522844794.097002000	1.93224	1412	0
1522844794.097194000	1.93243	1412	0
1522844794.097245000	1.93248	122	1
1522844794.097494000	1.93273	1412	0
1522844794.097567000	1.93281	1412	0
1522844794.097837000	1.93307	1412	0
1522844794.098319000	1.93356	1412	0
1522844794.098622000	1.93386	1412	0
1522844794.098704000	1.93394	1412	0
1522844794.099303000	1.93454	1412	0
1522844794.099456000	1.93469	1412	0
1522844794.099524000	1.93476	1412	0
1522844794.099593000	1.93483	125	1
1522844794.099955000	1.93519	1412	0
1522844794.100185000	1.93542	1412	0
1522844794.100265000	1.9355	1412	0
1522844794.100425000	1.93566	1412	0
1522844794.101209000	1.93645	1412	0
1522844794.101397000	1.93664	1412	0
1522844794.101502000	1.93674	1412	0
1522844794.101788000	1.93703	1412	0
1522844794.101821000	1.93706	1412	0
1522844794.102025000	1.93726	1412	0
1522844794.102148000	1.93739	1412	0
1522844794.102223000	1.93746	125	1
1522844794.102234000	1.93747	1412	0
1522844794.102515000	1.93775	1412	0
1522844794.102517000	1.93775	1412	0
1522844794.102756000	1.93799	1412	0
1522844794.102817000	1.93806	1412	0
1522844794.103581000	1.93882	1412	0
1522844794.103648000	1.93889	1412	0
1522844794.103888000	1.93913	1412	0
1522844794.103922000	1.93916	1412	0
1522844794.104021000	1.93926	125	1
1522844794.104239000	1.93948	1412	0
1522844794.104546000	1.93978	1412	0
1522844794.104613000	1.93985	1412	0
1522844794.104937000	1.94018	1412	0
1522844794.104939000	1.94018	1412	0
1522844794.105249000	1.94049	1412	0
1522844794.105898000	1.94114	1412	0
1522844794.105964000	1.9412	1412	0
1522844794.106219000	1.94146	1412	0
1522844794.106546000	1.94178	1412	0
1522844794.106619000	1.94186	1412	0
1522844794.106656000	1.94189	125	1
1522844794.107781000	1.94302	1412	0
1522844794.107931000	1.94317	1412	0
1522844794.108080000	1.94332	1412	0
1522844794.108235000	1.94347	1412	0
1522844794.108383000	1.94362	1412	0
1522844794.108537000	1.94377	1412	0
1522844794.108685000	1.94392	1412	0
1522844794.109000000	1.94424	1412	0
1522844794.109144000	1.94438	122	1
1522844794.109376000	1.94461	1412	0
1522844794.109379000	1.94462	1412	0
1522844794.109638000	1.94488	1412	0
1522844794.109711000	1.94495	1412	0
1522844794.109941000	1.94518	1412	0
1522844794.110321000	1.94556	1412	0
1522844794.110568000	1.94581	1412	0
1522844794.110708000	1.94595	1412	0
1522844794.110878000	1.94612	1412	0
1522844794.111199000	1.94644	1412	0
1522844794.111394000	1.94663	138	1
1522844794.111495000	1.94673	1412	0
1522844794.111896000	1.94713	1412	0
1522844794.112023000	1.94726	1412	0
1522844794.112518000	1.94776	1412	0
1522844794.112683000	1.94792	1412	0
1522844794.112835000	1.94807	1412	0
1522844794.113028000	1.94827	1412	0
1522844794.113160000	1.9484	1412	0
1522844794.113342000	1.94858	1412	0
1522844794.113478000	1.94872	1412	0
1522844794.113531000	1.94877	125	1
1522844794.113651000	1.94889	1412	0
1522844794.113728000	1.94897	1412	0
1522844794.113953000	1.94919	1412	0
1522844794.114327000	1.94956	1412	0
1522844794.114588000	1.94983	1412	0
1522844794.114677000	1.94991	1412	0
1522844794.114924000	1.95016	1412	0
1522844794.115698000	1.95094	1412	0
1522844794.115701000	1.95094	1412	0
1522844794.115931000	1.95117	1412	0
1522844794.116021000	1.95126	125	1
1522844794.116240000	1.95148	1412	0
1522844794.116619000	1.95186	1412	0
1522844794.117947000	1.95319	1412	0
1522844794.118067000	1.95331	1412	0
1522844794.118203000	1.95344	1412	0
1522844794.118265000	1.9535	1412	0
1522844794.118505000	1.95374	1412	0
1522844794.118583000	1.95382	1412	0
1522844794.118880000	1.95412	1412	0
1522844794.118883000	1.95412	1412	0
1522844794.119094000	1.95433	125	1
1522844794.119127000	1.95437	1412	0
1522844794.119200000	1.95444	1412	0
1522844794.119369000	1.95461	1412	0
1522844794.119431000	1.95467	1412	0
1522844794.119501000	1.95474	1412	0
1522844794.119822000	1.95506	1412	0
1522844794.120084000	1.95532	1412	0
1522844794.120550000	1.95579	1412	0
1522844794.120652000	1.95589	1412	0
1522844794.120863000	1.9561	1412	0
1522844794.120971000	1.95621	125	1
1522844794.121164000	1.9564	1412	0
1522844794.121886000	1.95712	1412	0
1522844794.122024000	1.95726	1412	0
1522844794.122190000	1.95743	1412	0
1522844794.122326000	1.95756	1412	0
1522844794.122507000	1.95775	1412	0
1522844794.122650000	1.95789	1412	0
1522844794.122813000	1.95805	1412	0
1522844794.122950000	1.95819	1412	0
1522844794.123134000	1.95837	1412	0
1522844794.123213000	1.95845	125	1
1522844794.123473000	1.95871	1412	0
1522844794.123776000	1.95901	1412	0
1522844794.124076000	1.95931	1412	0
1522844794.124149000	1.95939	1412	0
1522844794.124394000	1.95963	1412	0
1522844794.124462000	1.9597	1412	0
1522844794.125189000	1.96043	1412	0
1522844794.125393000	1.96063	1412	0
1522844794.125457000	1.9607	1412	0
1522844794.125707000	1.96094	1412	0
1522844794.125744000	1.96098	1412	0
1522844794.125876000	1.96111	125	1
1522844794.127020000	1.96226	1412	0
1522844794.127287000	1.96252	1412	0
1522844794.127614000	1.96285	1412	0
1522844794.127617000	1.96285	1412	0
1522844794.127849000	1.96309	1412	0
1522844794.127921000	1.96316	1412	0
1522844794.128193000	1.96343	1412	0
1522844794.128196000	1.96343	1412	0
1522844794.128248000	1.96349	116	1
1522844794.129946000	1.96518	1412	0
1522844794.130135000	1.96537	1412	0
1522844794.130232000	1.96547	1412	0
1522844794.130453000	1.96569	1412	0
1522844794.130559000	1.9658	1412	0
1522844794.130963000	1.9662	1412	0
1522844794.131083000	1.96632	1412	0
1522844794.131176000	1.96641	119	1
1522844794.131310000	1.96655	1412	0
1522844794.131449000	1.96669	1412	0
1522844794.131539000	1.96678	1412	0
1522844794.131630000	1.96687	1412	0
1522844794.131754000	1.96699	1412	0
1522844794.131936000	1.96717	1412	0
1522844794.132224000	1.96746	1412	0
1522844794.132286000	1.96752	1412	0
1522844794.132526000	1.96776	1412	0
1522844794.132677000	1.96792	125	1
1522844794.132888000	1.96813	1412	0
1522844794.133423000	1.96866	1412	0
1522844794.133779000	1.96902	1412	0
1522844794.133781000	1.96902	1412	0
1522844794.134024000	1.96926	1412	0
1522844794.135209000	1.97045	110	1
1522844794.135416000	1.97065	1412	0
1522844794.135662000	1.9709	1412	0
1522844794.135746000	1.97098	1412	0
1522844794.136065000	1.9713	1412	0
1522844794.136068000	1.97131	1412	0
1522844794.136314000	1.97155	1412	0
1522844794.136405000	1.97164	1412	0
1522844794.136636000	1.97187	1412	0
1522844794.136714000	1.97195	1412	0
1522844794.136977000	1.97221	1412	0
1522844794.136979000	1.97222	1412	0
1522844794.137048000	1.97229	1412	0
1522844794.137068000	1.97231	125	1
1522844794.137277000	1.97251	1412	0
1522844794.137280000	1.97252	1412	0
1522844794.137357000	1.97259	1412	0
1522844794.137596000	1.97283	1412	0
1522844794.137666000	1.9729	1412	0
1522844794.138009000	1.97325	1412	0
1522844794.138012000	1.97325	1412	0
1522844794.138236000	1.97347	1412	0
1522844794.138326000	1.97356	125	1
1522844794.138623000	1.97386	1412	0
1522844794.138714000	1.97395	1412	0
1522844794.138875000	1.97411	1412	0
1522844794.139261000	1.9745	1412	0
1522844794.139540000	1.97478	1412	0
1522844794.139900000	1.97514	1412	0
1522844794.140038000	1.97528	1412	0
1522844794.140145000	1.97538	1412	0
1522844794.140344000	1.97558	1412	0
1522844794.140924000	1.97616	1412	0
1522844794.141079000	1.97632	125	1
1522844794.141178000	1.97642	1412	0
1522844794.141275000	1.97651	1412	0
1522844794.141665000	1.9769	1412	0
1522844794.141825000	1.97706	1412	0
1522844794.142180000	1.97742	1412	0
1522844794.142402000	1.97764	1412	0
1522844794.142713000	1.97795	1412	0
1522844794.142796000	1.97803	1412	0
1522844794.143013000	1.97825	1412	0
1522844794.143088000	1.97833	1412	0
1522844794.143190000	1.97843	125	1
1522844794.143336000	1.97857	1412	0
1522844794.143406000	1.97864	1412	0
1522844794.144593000	1.97983	1412	0
1522844794.144951000	1.98019	1412	0
1522844794.145037000	1.98027	1412	0
1522844794.145185000	1.98042	1412	0
1522844794.145276000	1.98051	1412	0
1522844794.145676000	1.98091	1412	0
1522844794.145866000	1.9811	1412	0
1522844794.145948000	1.98119	1412	0
1522844794.146070000	1.98131	125	1
1522844794.146200000	1.98144	1412	0
1522844794.146202000	1.98144	1412	0
1522844794.146273000	1.98151	1412	0
1522844794.146517000	1.98176	1412	0
1522844794.146593000	1.98183	1412	0
1522844794.146810000	1.98205	1412	0
1522844794.146885000	1.98212	1412	0
1522844794.147104000	1.98234	1412	0
1522844794.147168000	1.98241	1412	0
1522844794.147233000	1.98247	1412	0
1522844794.147330000	1.98257	125	1
1522844794.147440000	1.98268	1412	0
1522844794.147508000	1.98275	1412	0
1522844794.147510000	1.98275	1412	0
1522844794.147722000	1.98296	1412	0
1522844794.147787000	1.98303	1412	0
1522844794.148116000	1.98335	1412	0
1522844794.148119000	1.98336	1412	0
1522844794.148198000	1.98344	1412	0
1522844794.148353000	1.98359	1412	0
1522844794.148434000	1.98367	1412	0
1522844794.148492000	1.98373	1412	0
1522844794.148554000	1.98379	125	1
1522844794.148688000	1.98393	1412	0
1522844794.148753000	1.98399	1412	0
1522844794.149075000	1.98431	1412	0
1522844794.151029000	1.98627	1412	0
1522844794.151032000	1.98627	1412	0
1522844794.151273000	1.98651	1412	0
1522844794.151299000	1.98654	113	1
1522844794.151350000	1.98659	1412	0
1522844794.151573000	1.98681	1412	0
1522844794.151637000	1.98688	1412	0
1522844794.151947000	1.98719	1412	0
1522844794.152035000	1.98727	1412	0
1522844794.152038000	1.98728	1412	0
1522844794.152203000	1.98744	1412	0
1522844794.152313000	1.98755	1412	0
1522844794.152495000	1.98773	1412	0
1522844794.152574000	1.98781	125	1
1522844794.152621000	1.98786	1412	0
1522844794.152695000	1.98793	1412	0
1522844794.152815000	1.98805	1412	0
1522844794.152934000	1.98817	1412	0
1522844794.153009000	1.98825	1412	0
1522844794.153112000	1.98835	1412	0
1522844794.154053000	1.98929	1412	0
1522844794.154258000	1.9895	1412	0
1522844794.154326000	1.98956	1412	0
1522844794.154328000	1.98957	1412	0
1522844794.154436000	1.98967	138	1
1522844794.154571000	1.98981	1412	0
1522844794.154643000	1.98988	1412	0
1522844794.154645000	1.98988	1412	0
1522844794.154923000	1.99016	1412	0
1522844794.154925000	1.99016	1412	0
1522844794.156354000	1.99159	1412	0
1522844794.156357000	1.9916	1412	0
1522844794.156359000	1.9916	1412	0
1522844794.156588000	1.99183	1412	0
1522844794.156662000	1.9919	1412	0
1522844794.156664000	1.9919	1412	0
1522844794.156790000	1.99203	125	1
1522844794.156906000	1.99214	1412	0
1522844794.156972000	1.99221	1412	0
1522844794.157035000	1.99227	1412	0
1522844794.157209000	1.99245	1412	0
1522844794.157274000	1.99251	1412	0
1522844794.157347000	1.99258	1412	0
1522844794.157507000	1.99274	1412	0
1522844794.157569000	1.99281	1412	0
1522844794.158335000	1.99357	1412	0
1522844794.158338000	1.99358	1412	0
1522844794.158457000	1.9937	1412	0
1522844794.158491000	1.99373	125	1
1522844794.158584000	1.99382	1412	0
1522844794.158651000	1.99389	1412	0
1522844794.158768000	1.99401	1412	0
1522844794.158892000	1.99413	1412	0
1522844794.158910000	1.99415	1412	0
1522844794.159218000	1.99446	1412	0
1522844794.159297000	1.99453	1412	0
1522844794.159863000	1.9951	1412	0
1522844794.160031000	1.99527	125	1
1522844794.160126000	1.99536	1412	0
1522844794.160450000	1.99569	1412	0
1522844794.160819000	1.99606	1412	0
1522844794.161057000	1.99629	1412	0
1522844794.161165000	1.9964	1412	0
1522844794.161474000	1.99671	1412	0
1522844794.163055000	1.99829	1412	0
1522844794.163058000	1.9983	1412	0
1522844794.163307000	1.99854	1412	0
1522844794.163373000	1.99861	119	1
1522844794.163675000	1.99891	1412	0
1522844794.163923000	1.99916	1412	0
1522844794.164052000	1.99929	1412	0
1522844794.164225000	1.99946	1412	0
1522844794.164664000	1.9999	1412	0
1522844794.164874000	2.00011	1412	0
1522844794.165176000	2.00041	1412	0
1522844794.165496000	2.00073	1412	0
1522844794.165566000	2.0008	1412	0
1522844794.165685000	2.00092	125	1
1522844794.166159000	2.0014	1412	0
1522844794.166292000	2.00153	1412	0
1522844794.166626000	2.00186	1412	0
1522844794.166812000	2.00205	1412	0
1522844794.167212000	2.00245	1412	0
1522844794.167533000	2.00277	1412	0
1522844794.167823000	2.00306	1412	0
1522844794.168193000	2.00343	1412	0
1522844794.168373000	2.00361	1412	0
1522844794.168852000	2.00409	1412	0
1522844794.169054000	2.00429	125	1
1522844794.169099000	2.00434	1412	0
1522844794.170067000	2.00531	1412	0
1522844794.170322000	2.00556	1412	0
1522844794.170391000	2.00563	1412	0
1522844794.170633000	2.00587	1412	0
1522844794.170995000	2.00623	1412	0
1522844794.171202000	2.00644	1412	0
1522844794.171274000	2.00651	1412	0
1522844794.171496000	2.00673	1412	0
1522844794.171570000	2.00681	1412	0
1522844794.171710000	2.00695	125	1
1522844794.171800000	2.00704	1412	0
1522844794.172890000	2.00813	1412	0
1522844794.173156000	2.00839	1412	0
1522844794.173158000	2.0084	1412	0
1522844794.173470000	2.00871	1412	0
1522844794.173787000	2.00903	1412	0
1522844794.174015000	2.00925	1412	0
1522844794.174095000	2.00933	1412	0
1522844794.174252000	2.00949	119	1
1522844794.174426000	2.00966	1412	0
1522844794.174734000	2.00997	1412	0
1522844794.174737000	2.00997	1412	0
1522844794.174990000	2.01023	1412	0
1522844794.175070000	2.01031	1412	0
1522844794.175312000	2.01055	1412	0
1522844794.175403000	2.01064	1412	0
1522844794.175612000	2.01085	1412	0
1522844794.175989000	2.01123	1412	0
1522844794.177229000	2.01247	122	1
1522844794.177458000	2.0127	1412	0
1522844794.177827000	2.01306	1412	0
1522844794.177829000	2.01307	1412	0
1522844794.177916000	2.01315	1412	0
1522844794.178070000	2.01331	1412	0
1522844794.178072000	2.01331	1412	0
1522844794.178178000	2.01342	1412	0
1522844794.178351000	2.01359	1412	0
1522844794.178427000	2.01366	1412	0
1522844794.178507000	2.01375	1412	0
1522844794.178540000	2.01378	125	1
1522844794.178696000	2.01393	1412	0
1522844794.178801000	2.01404	1412	0
1522844794.178973000	2.01421	1412	0
1522844794.179102000	2.01434	1412	0
1522844794.179294000	2.01453	1412	0
1522844794.179406000	2.01464	1412	0
1522844794.179811000	2.01505	1412	0
1522844794.179814000	2.01505	1412	0
1522844794.180051000	2.01529	1412	0
1522844794.181214000	2.01645	122	1
1522844794.181606000	2.01684	1412	0
1522844794.181675000	2.01691	1412	0
1522844794.181904000	2.01714	1412	0
1522844794.181969000	2.01721	1412	0
1522844794.181972000	2.01721	1412	0
1522844794.182211000	2.01745	1412	0
1522844794.182282000	2.01752	1412	0
1522844794.182285000	2.01752	1412	0
1522844794.182529000	2.01777	1412	0
1522844794.182926000	2.01816	1412	0
1522844794.183034000	2.01827	125	1
1522844794.183243000	2.01848	1412	0
1522844794.183331000	2.01857	1412	0
1522844794.183546000	2.01878	1412	0
1522844794.183628000	2.01887	1412	0
1522844794.183932000	2.01917	1412	0
1522844794.185523000	2.02076	1412	0
1522844794.185527000	2.02077	1412	0
1522844794.185816000	2.02105	1412	0
1522844794.185882000	2.02112	1412	0
1522844794.186127000	2.02136	1412	0
1522844794.186175000	2.02141	122	1
1522844794.186200000	2.02144	1412	0
1522844794.186202000	2.02144	1412	0
1522844794.186434000	2.02167	1412	0
1522844794.186512000	2.02175	1412	0
1522844794.186746000	2.02198	1412	0
1522844794.186808000	2.02205	1412	0
1522844794.187511000	2.02275	1412	0
1522844794.187601000	2.02284	1412	0
1522844794.187784000	2.02302	1412	0
1522844794.187843000	2.02308	125	1
1522844794.187874000	2.02311	1412	0
1522844794.188158000	2.0234	1412	0
1522844794.188236000	2.02347	1412	0
1522844794.188510000	2.02375	1412	0
1522844794.189827000	2.02506	1412	0
1522844794.190022000	2.02526	1412	0
1522844794.190115000	2.02535	1412	0
1522844794.190243000	2.02548	116	1
1522844794.190312000	2.02555	1412	0
1522844794.190395000	2.02563	1412	0
1522844794.190715000	2.02595	1412	0
1522844794.190718000	2.02596	1412	0
1522844794.190916000	2.02615	1412	0
1522844794.190978000	2.02622	1412	0
1522844794.191047000	2.02628	1412	0
1522844794.191300000	2.02654	1412	0
1522844794.191302000	2.02654	1412	0
1522844794.191391000	2.02663	1412	0
1522844794.191580000	2.02682	1412	0
1522844794.191583000	2.02682	125	1
1522844794.191647000	2.02689	1412	0
1522844794.192353000	2.02759	1412	0
1522844794.192539000	2.02778	1412	0
1522844794.192620000	2.02786	1412	0
1522844794.193015000	2.02825	1412	0
1522844794.193583000	2.02882	1412	0
1522844794.193767000	2.02901	1412	0
1522844794.193836000	2.02907	1412	0
1522844794.194083000	2.02932	1412	0
1522844794.194132000	2.02937	125	1
1522844794.194143000	2.02938	1412	0
1522844794.194407000	2.02964	1412	0
1522844794.194786000	2.03002	1412	0
1522844794.195017000	2.03026	1412	0
1522844794.195405000	2.03064	1412	0
1522844794.195644000	2.03088	1412	0
1522844794.195723000	2.03096	1412	0
1522844794.195969000	2.03121	1412	0
1522844794.196089000	2.03133	1412	0
1522844794.196158000	2.0314	1412	0
1522844794.196246000	2.03148	125	1
1522844794.196264000	2.0315	1412	0
1522844794.196424000	2.03166	1412	0
1522844794.196490000	2.03173	1412	0
1522844794.196790000	2.03203	1412	0
1522844794.196935000	2.03217	1412	0
1522844794.197054000	2.03229	1412	0
1522844794.197124000	2.03236	1412	0
1522844794.197233000	2.03247	1412	0
1522844794.197797000	2.03304	1412	0
1522844794.198155000	2.03339	1412	0
1522844794.198333000	2.03357	125	1
1522844794.198426000	2.03366	1412	0
1522844794.198598000	2.03384	1412	0
1522844794.198717000	2.03396	1412	0
1522844794.198934000	2.03417	1412	0
1522844794.199041000	2.03428	1412	0
1522844794.199419000	2.03466	1412	0
1522844794.199657000	2.03489	1412	0
1522844794.199864000	2.0351	1412	0
1522844794.199959000	2.0352	1412	0
1522844794.200194000	2.03543	1412	0
1522844794.200342000	2.03558	138	1
1522844794.201381000	2.03662	1412	0
1522844794.201466000	2.0367	1412	0
1522844794.201627000	2.03686	1412	0
1522844794.201745000	2.03698	1412	0
1522844794.201928000	2.03717	1412	0
1522844794.202001000	2.03724	1412	0
1522844794.202072000	2.03731	1412	0
1522844794.202230000	2.03747	1412	0
1522844794.203087000	2.03833	1412	0
1522844794.203089000	2.03833	1412	0
1522844794.203222000	2.03846	1412	0
1522844794.203326000	2.03856	1412	0
1522844794.203348000	2.03859	125	1
1522844794.204042000	2.03928	1412	0
1522844794.204045000	2.03928	1412	0
1522844794.204289000	2.03953	1412	0
1522844794.204292000	2.03953	1412	0
1522844794.204359000	2.0396	1412	0
1522844794.204578000	2.03982	1412	0
1522844794.204645000	2.03988	1412	0
1522844794.204648000	2.03989	1412	0
1522844794.204822000	2.04006	125	1
1522844794.204892000	2.04013	1412	0
1522844794.205209000	2.04045	1412	0
1522844794.205419000	2.04066	1412	0
1522844794.205493000	2.04073	1412	0
1522844794.205724000	2.04096	1412	0
1522844794.206065000	2.0413	1412	0
1522844794.206132000	2.04137	1412	0
1522844794.206361000	2.0416	1412	0
1522844794.206440000	2.04168	1412	0
1522844794.206681000	2.04192	1412	0
1522844794.206757000	2.042	1412	0
1522844794.206795000	2.04203	125	1
1522844794.206977000	2.04221	1412	0
1522844794.207041000	2.04228	1412	0
1522844794.207281000	2.04252	1412	0
1522844794.207582000	2.04282	1412	0
1522844794.207648000	2.04289	1412	0
1522844794.207906000	2.04314	1412	0
1522844794.208217000	2.04345	1412	0
1522844794.208280000	2.04352	1412	0
1522844794.209144000	2.04438	122	1
1522844794.209167000	2.0444	1412	0
1522844794.209467000	2.0447	1412	0
1522844794.209564000	2.0448	1412	0
1522844794.209866000	2.0451	1412	0
1522844794.210112000	2.04535	1412	0
1522844794.210768000	2.04601	1412	0
1522844794.211234000	2.04647	1412	0
1522844794.211553000	2.04679	1412	0
1522844794.212373000	2.04761	119	1
1522844794.213800000	2.04904	1412	0
1522844794.213808000	2.04905	1412	0
1522844794.213897000	2.04913	1412	0
1522844794.213899000	2.04914	1412	0
1522844794.213967000	2.04921	1412	0
1522844794.213970000	2.04921	1412	0
1522844794.214043000	2.04928	1412	0
1522844794.214046000	2.04928	1412	0
1522844794.214164000	2.0494	1412	0
1522844794.214166000	2.0494	1412	0
1522844794.214233000	2.04947	1412	0
1522844794.214295000	2.04953	1412	0
1522844794.214309000	2.04955	125	1
1522844794.214366000	2.0496	1412	0
1522844794.214368000	2.04961	1412	0
1522844794.214488000	2.04973	1412	0
1522844794.214491000	2.04973	1412	0
1522844794.214558000	2.0498	1412	0
1522844794.214623000	2.04986	1412	0
1522844794.214625000	2.04986	1412	0
1522844794.214691000	2.04993	1412	0
1522844794.215411000	2.05065	125	1
1522844794.216610000	2.05185	1412	0
1522844794.216925000	2.05216	1412	0
1522844794.216996000	2.05223	1412	0
1522844794.217181000	2.05242	1412	0
1522844794.217271000	2.05251	1412	0
1522844794.217340000	2.05258	1412	0
1522844794.217483000	2.05272	1412	0
1522844794.217550000	2.05279	1412	0
1522844794.217619000	2.05286	1412	0
1522844794.217805000	2.05304	1412	0
1522844794.217896000	2.05313	1412	0
1522844794.217910000	2.05315	125	1
1522844794.217964000	2.0532	1412	0
1522844794.218175000	2.05341	1412	0
1522844794.218494000	2.05373	1412	0
1522844794.218572000	2.05381	1412	0
1522844794.218795000	2.05403	1412	0
1522844794.218865000	2.0541	1412	0
1522844794.219141000	2.05438	1412	0
1522844794.219143000	2.05438	1412	0
1522844794.219214000	2.05445	1412	0
1522844794.219247000	2.05449	125	1
1522844794.219401000	2.05464	1412	0
1522844794.219473000	2.05471	1412	0
1522844794.219476000	2.05471	1412	0
1522844794.219779000	2.05502	1412	0
1522844794.219782000	2.05502	1412	0
1522844794.220452000	2.05569	1412	0
1522844794.220528000	2.05577	1412	0
1522844794.220768000	2.05601	1412	0
1522844794.220838000	2.05608	1412	0
1522844794.221074000	2.05631	1412	0
1522844794.221143000	2.05638	1412	0
1522844794.221233000	2.05647	125	1
1522844794.221261000	2.0565	1412	0
1522844794.221420000	2.05666	1412	0
1522844794.221478000	2.05672	1412	0
1522844794.221549000	2.05679	1412	0
1522844794.223042000	2.05828	1412	0
1522844794.223288000	2.05853	1412	0
1522844794.223691000	2.05893	1412	0
1522844794.223922000	2.05916	1412	0
1522844794.224137000	2.05938	1412	0
1522844794.224142000	2.05938	122	1
1522844794.224243000	2.05948	1412	0
1522844794.224426000	2.05966	1412	0
1522844794.224800000	2.06004	1412	0
1522844794.225465000	2.0607	1412	0
1522844794.225698000	2.06094	1412	0
1522844794.225790000	2.06103	1412	0
1522844794.225874000	2.06111	1412	0
1522844794.225991000	2.06123	1412	0
1522844794.226070000	2.06131	1412	0
1522844794.226138000	2.06138	1412	0
1522844794.226192000	2.06143	125	1
1522844794.226307000	2.06154	1412	0
1522844794.226407000	2.06165	1412	0
1522844794.226479000	2.06172	1412	0
1522844794.226662000	2.0619	1412	0
1522844794.226738000	2.06198	1412	0
1522844794.226798000	2.06204	1412	0
1522844794.226964000	2.0622	1412	0
1522844794.227038000	2.06228	1412	0
1522844794.228310000	2.06355	1412	0
1522844794.228313000	2.06355	1412	0
1522844794.228473000	2.06371	125	1
1522844794.228552000	2.06379	1412	0
1522844794.228634000	2.06387	1412	0
1522844794.228877000	2.06412	1412	0
1522844794.228950000	2.06419	1412	0
1522844794.229185000	2.06442	1412	0
1522844794.230221000	2.06546	1412	0
1522844794.230445000	2.06568	1412	0
1522844794.230514000	2.06575	1412	0
1522844794.230834000	2.06607	1412	0
1522844794.230908000	2.06615	1412	0
1522844794.231062000	2.0663	125	1
1522844794.231142000	2.06638	1412	0
1522844794.231145000	2.06638	1412	0
1522844794.231407000	2.06664	1412	0
1522844794.231547000	2.06679	1412	0
1522844794.231621000	2.06686	1412	0
1522844794.231629000	2.06687	1412	0
1522844794.231720000	2.06696	1412	0
1522844794.231919000	2.06716	1412	0
1522844794.231922000	2.06716	1412	0
1522844794.232053000	2.06729	125	1
1522844794.233125000	2.06836	1412	0
1522844794.233215000	2.06845	1412	0
1522844794.233365000	2.0686	1412	0
1522844794.233464000	2.0687	1412	0
1522844794.233772000	2.06901	1412	0
1522844794.233775000	2.06901	1412	0
1522844794.234007000	2.06924	1412	0
1522844794.234077000	2.06931	1412	0
1522844794.234422000	2.06966	1412	0
1522844794.235351000	2.07059	1412	0
1522844794.235354000	2.07059	1412	0
1522844794.235516000	2.07075	125	1
1522844794.235616000	2.07085	1412	0
1522844794.235650000	2.07089	1412	0
1522844794.235713000	2.07095	1412	0
1522844794.235902000	2.07114	1412	0
1522844794.235966000	2.0712	1412	0
1522844794.236031000	2.07127	1412	0
1522844794.236278000	2.07152	1412	0
1522844794.236352000	2.07159	1412	0
1522844794.236429000	2.07167	1412	0
1522844794.236459000	2.0717	125	1
1522844794.236610000	2.07185	1412	0
1522844794.236737000	2.07197	1412	0
1522844794.237254000	2.07249	1412	0
1522844794.237372000	2.07261	1412	0
1522844794.237562000	2.0728	1412	0
1522844794.237686000	2.07292	1412	0
1522844794.237876000	2.07311	1412	0
1522844794.237987000	2.07323	1412	0
1522844794.238745000	2.07398	1412	0
1522844794.238978000	2.07422	1412	0
1522844794.239084000	2.07432	1412	0
1522844794.239108000	2.07435	125	1
1522844794.239168000	2.07441	1412	0
1522844794.239315000	2.07455	1412	0
1522844794.239389000	2.07463	1412	0
1522844794.239495000	2.07473	1412	0
1522844794.239631000	2.07487	1412	0
1522844794.239989000	2.07523	1412	0
1522844794.240118000	2.07536	1412	0
1522844794.240196000	2.07543	1412	0
1522844794.240411000	2.07565	1412	0
1522844794.240494000	2.07573	1412	0
1522844794.240542000	2.07578	125	1
1522844794.241196000	2.07643	1412	0
1522844794.241523000	2.07676	1412	0
1522844794.241526000	2.07676	1412	0
1522844794.241828000	2.07707	1412	0
1522844794.241830000	2.07707	1412	0
1522844794.242073000	2.07731	1412	0
1522844794.243061000	2.0783	1412	0
1522844794.243298000	2.07854	132	1
1522844794.243328000	2.07857	1412	0
1522844794.243397000	2.07863	1412	0
1522844794.243630000	2.07887	1412	0
1522844794.243708000	2.07895	1412	0
1522844794.243936000	2.07917	1412	0
1522844794.244013000	2.07925	1412	0
1522844794.245075000	2.08031	1412	0
1522844794.245155000	2.08039	1412	0
1522844794.245500000	2.08074	1412	0
1522844794.245857000	2.08109	1412	0
1522844794.245942000	2.08118	1412	0
1522844794.246078000	2.08132	125	1
1522844794.246115000	2.08135	1412	0
1522844794.246201000	2.08144	1412	0
1522844794.246802000	2.08204	1412	0
1522844794.246805000	2.08204	1412	0
1522844794.246878000	2.08212	1412	0
1522844794.247066000	2.0823	1412	0
1522844794.247068000	2.08231	1412	0
1522844794.247155000	2.08239	1412	0
1522844794.247364000	2.0826	1412	0
1522844794.247367000	2.0826	1412	0
1522844794.247453000	2.08269	1412	0
1522844794.247473000	2.08271	125	1
1522844794.247619000	2.08286	1412	0
1522844794.247991000	2.08323	1412	0
1522844794.248079000	2.08332	1412	0
1522844794.248288000	2.08353	1412	0
1522844794.248290000	2.08353	1412	0
1522844794.248388000	2.08363	1412	0
1522844794.248647000	2.08388	1412	0
1522844794.248968000	2.08421	1412	0
1522844794.249039000	2.08428	125	1
1522844794.249285000	2.08452	1412	0
1522844794.249354000	2.08459	1412	0
1522844794.249616000	2.08485	1412	0
1522844794.249683000	2.08492	1412	0
1522844794.249906000	2.08514	1412	0
1522844794.249980000	2.08522	1412	0
1522844794.250206000	2.08544	1412	0
1522844794.250276000	2.08551	1412	0
1522844794.250529000	2.08577	1412	0
1522844794.251194000	2.08643	1412	0
1522844794.251257000	2.08649	1412	0
1522844794.251296000	2.08653	125	1
1522844794.251498000	2.08674	1412	0
1522844794.251580000	2.08682	1412	0
1522844794.251797000	2.08703	1412	0
1522844794.252137000	2.08737	1412	0
1522844794.253527000	2.08876	1412	0
1522844794.253706000	2.08894	1412	0
1522844794.253779000	2.08902	1412	0
1522844794.253856000	2.08909	1412	0
1522844794.254056000	2.08929	1412	0
1522844794.254135000	2.08937	1412	0
1522844794.254138000	2.08938	770	0
1522844794.254231000	2.08947	125	1
1522844794.254306000	2.08954	1412	0
1522844794.254382000	2.08962	1412	0
1522844794.254440000	2.08968	1412	0
1522844794.254625000	2.08986	1412	0
1522844794.254690000	2.08993	1412	0
1522844794.254753000	2.08999	1412	0
1522844794.254972000	2.09021	1412	0
1522844794.255043000	2.09028	1412	0
1522844794.255113000	2.09035	125	1
1522844794.255843000	2.09108	1412	0
1522844794.255932000	2.09117	1412	0
1522844794.256099000	2.09134	1412	0
1522844794.256220000	2.09146	1412	0
1522844794.256614000	2.09185	1412	0
1522844794.257732000	2.09297	1412	0
1522844794.257972000	2.09321	1412	0
1522844794.258217000	2.09346	1412	0
1522844794.258252000	2.09349	117	1
1522844794.258303000	2.09354	1412	0
1522844794.258396000	2.09363	1412	0
1522844794.258546000	2.09378	1412	0
1522844794.258632000	2.09387	1412	0
1522844794.258711000	2.09395	1412	0
1522844794.258897000	2.09414	1412	0
1522844794.259207000	2.09444	1412	0
1522844794.259289000	2.09453	1412	0
1522844794.259354000	2.09459	1412	0
1522844794.259403000	2.09464	126	1
1522844794.259659000	2.0949	1412	0
1522844794.259894000	2.09513	1412	0
1522844794.260157000	2.0954	1412	0
1522844794.260232000	2.09547	1412	0
1522844794.260471000	2.09571	1412	0
1522844794.260543000	2.09578	1412	0
1522844794.260778000	2.09602	1412	0
1522844794.260856000	2.09609	1412	0
1522844794.261436000	2.09667	1412	0
1522844794.261797000	2.09703	1412	0
1522844794.261991000	2.09723	126	1
1522844794.264118000	2.09936	1412	0
1522844794.264281000	2.09952	1412	0
1522844794.264469000	2.09971	1412	0
1522844794.264576000	2.09981	1412	0
1522844794.264664000	2.0999	1412	0
1522844794.264667000	2.09991	1412	0
1522844794.264770000	2.10001	1412	0
1522844794.264876000	2.10011	1412	0
1522844794.264977000	2.10021	1412	0
1522844794.264980000	2.10022	1412	0
1522844794.265088000	2.10033	1412	0
1522844794.265126000	2.10036	126	1
1522844794.265318000	2.10056	1412	0
1522844794.265320000	2.10056	1412	0
1522844794.265323000	2.10056	1412	0
1522844794.265405000	2.10064	1412	0
1522844794.265525000	2.10076	1412	0
1522844794.265560000	2.1008	1412	0
1522844794.265664000	2.1009	1412	0
1522844794.265724000	2.10096	1412	0
1522844794.265869000	2.10111	1412	0
1522844794.265972000	2.10121	1412	0
1522844794.266034000	2.10127	1412	0
1522844794.266068000	2.10131	126	1
1522844794.266760000	2.102	1412	0
1522844794.267010000	2.10225	1412	0
1522844794.267085000	2.10232	1412	0
1522844794.267294000	2.10253	1412	0
1522844794.267369000	2.10261	1412	0
1522844794.267690000	2.10293	1412	0
1522844794.267932000	2.10317	1412	0
1522844794.268074000	2.10331	1412	0
1522844794.268170000	2.10341	123	1
1522844794.268246000	2.10348	1412	0
1522844794.268381000	2.10362	1412	0
1522844794.268592000	2.10383	1412	0
1522844794.268699000	2.10394	1412	0
1522844794.269086000	2.10432	1412	0
1522844794.270238000	2.10548	1412	0
1522844794.270310000	2.10555	1412	0
1522844794.270502000	2.10574	1412	0
1522844794.270573000	2.10581	1412	0
1522844794.270621000	2.10586	126	1
1522844794.270633000	2.10587	1412	0
1522844794.270825000	2.10606	1412	0
1522844794.270898000	2.10614	1412	0
1522844794.270901000	2.10614	1412	0
1522844794.271139000	2.10638	1412	0
1522844794.271646000	2.10688	1412	0
1522844794.271979000	2.10722	1412	0
1522844794.272043000	2.10728	1412	0
1522844794.272317000	2.10755	1412	0
1522844794.272385000	2.10762	1412	0
1522844794.272513000	2.10775	126	1
1522844794.272634000	2.10787	1412	0
1522844794.273045000	2.10828	1412	0
1522844794.273117000	2.10836	1412	0
1522844794.273359000	2.1086	1412	0
1522844794.273427000	2.10866	1412	0
1522844794.273663000	2.1089	1412	0
1522844794.273937000	2.10917	1412	0
1522844794.274229000	2.10947	1412	0
1522844794.274341000	2.10958	1412	0
1522844794.274546000	2.10978	1412	0
1522844794.274672000	2.10991	1412	0
1522844794.274687000	2.10993	126	1
1522844794.274858000	2.1101	1412	0
1522844794.275903000	2.11114	1412	0
1522844794.276028000	2.11127	1412	0
1522844794.276135000	2.11137	1412	0
1522844794.276415000	2.11165	1412	0
1522844794.276418000	2.11166	1412	0
1522844794.276504000	2.11174	1412	0
1522844794.276667000	2.11191	1412	0
1522844794.276780000	2.11202	1412	0
1522844794.276874000	2.11211	126	1
1522844794.277116000	2.11235	1412	0
1522844794.277196000	2.11243	1412	0
1522844794.277393000	2.11263	1412	0
1522844794.277465000	2.1127	1412	0
1522844794.277840000	2.11308	1412	0
1522844794.278073000	2.11331	1412	0
1522844794.278410000	2.11365	1412	0
1522844794.278479000	2.11372	1412	0
1522844794.278716000	2.11395	1412	0
1522844794.279081000	2.11432	1412	0
1522844794.279195000	2.11443	126	1
1522844794.279627000	2.11487	1412	0
1522844794.279806000	2.11504	1412	0
1522844794.279886000	2.11512	1412	0
1522844794.280112000	2.11535	1412	0
1522844794.280179000	2.11542	1412	0
1522844794.280442000	2.11568	1412	0
1522844794.280743000	2.11598	1412	0
1522844794.281404000	2.11664	1412	0
1522844794.281653000	2.11689	1412	0
1522844794.281655000	2.11689	1412	0
1522844794.281825000	2.11706	126	1
1522844794.282003000	2.11724	1412	0
1522844794.282327000	2.11756	1412	0
1522844794.282329000	2.11757	1412	0
1522844794.282599000	2.11784	1412	0
1522844794.282675000	2.11791	1412	0
1522844794.282974000	2.11821	1412	0
1522844794.282977000	2.11822	1412	0
1522844794.283070000	2.11831	1412	0
1522844794.283237000	2.11847	1412	0
1522844794.283304000	2.11854	1412	0
1522844794.283403000	2.11864	1412	0
1522844794.283462000	2.1187	126	1
1522844794.284682000	2.11992	1412	0
1522844794.284943000	2.12018	1412	0
1522844794.285017000	2.12025	1412	0
1522844794.285339000	2.12058	1412	0
1522844794.285341000	2.12058	1412	0
1522844794.285344000	2.12058	1412	0
1522844794.285585000	2.12082	1412	0
1522844794.285588000	2.12083	1412	0
1522844794.285669000	2.12091	1412	0
1522844794.285791000	2.12103	139	1
1522844794.285901000	2.12114	1412	0
1522844794.285904000	2.12114	1412	0
1522844794.285982000	2.12122	1412	0
1522844794.286208000	2.12145	1412	0
1522844794.286210000	2.12145	1412	0
1522844794.286281000	2.12152	1412	0
1522844794.287912000	2.12315	1412	0
1522844794.288158000	2.1234	117	1
1522844794.288164000	2.1234	1412	0
1522844794.288237000	2.12348	1412	0
1522844794.288458000	2.1237	1412	0
1522844794.288529000	2.12377	1412	0
1522844794.288773000	2.12401	1412	0
1522844794.288857000	2.12409	1412	0
1522844794.289080000	2.12432	1412	0
1522844794.289157000	2.12439	1412	0
1522844794.289394000	2.12463	1412	0
1522844794.289465000	2.1247	1412	0
1522844794.289534000	2.12477	1412	0
1522844794.289537000	2.12477	126	1
1522844794.289685000	2.12492	1412	0
1522844794.289761000	2.125	1412	0
1522844794.290035000	2.12527	1412	0
1522844794.290394000	2.12563	1412	0
1522844794.291715000	2.12695	1412	0
1522844794.291961000	2.1272	1412	0
1522844794.291963000	2.1272	1412	0
1522844794.292168000	2.12741	120	1
1522844794.292283000	2.12752	1412	0
1522844794.292369000	2.12761	1412	0
1522844794.292371000	2.12761	1412	0
1522844794.292373000	2.12761	698	0
1522844794.292578000	2.12782	1412	0
1522844794.292651000	2.12789	1412	0
1522844794.292730000	2.12797	1412	0
1522844794.295238000	2.13048	117	1
1522844794.301807000	2.13704	1412	0
1522844794.301809000	2.13705	1412	0
1522844794.301887000	2.13713	1412	0
1522844794.301889000	2.13713	1412	0
1522844794.301964000	2.1372	1412	0
1522844794.302891000	2.13813	1412	0
1522844794.302968000	2.13821	1412	0
1522844794.302971000	2.13821	1412	0
1522844794.302973000	2.13821	1412	0
1522844794.303076000	2.13831	1412	0
1522844794.303140000	2.13838	1412	0
1522844794.303143000	2.13838	1412	0
1522844794.303145000	2.13838	126	1
1522844794.303211000	2.13845	1412	0
1522844794.303285000	2.13852	1412	0
1522844794.303409000	2.13865	1412	0
1522844794.303576000	2.13881	1412	0
1522844794.303680000	2.13892	1412	0
1522844794.303886000	2.13912	1412	0
1522844794.304165000	2.1394	1412	0
1522844794.304186000	2.13942	1412	0
1522844794.304271000	2.13951	125	1
1522844794.304349000	2.13959	1412	0
1522844794.304484000	2.13972	1412	0
1522844794.304678000	2.13992	1412	0
1522844794.304803000	2.14004	1412	0
1522844794.304949000	2.14019	1412	0
1522844794.305124000	2.14036	1412	0
1522844794.305263000	2.1405	1412	0
1522844794.305392000	2.14063	1412	0
1522844794.305558000	2.1408	1412	0
1522844794.305658000	2.1409	1412	0
1522844794.305761000	2.141	125	1
1522844794.305885000	2.14112	1412	0
1522844794.306697000	2.14193	1412	0
1522844794.306779000	2.14202	1412	0
1522844794.306782000	2.14202	1412	0
1522844794.306913000	2.14215	1412	0
1522844794.306976000	2.14221	1412	0
1522844794.307039000	2.14228	1412	0
1522844794.307449000	2.14269	1412	0
1522844794.307660000	2.1429	1412	0
1522844794.307967000	2.1432	1412	0
1522844794.308101000	2.14334	125	1
1522844794.308279000	2.14352	1412	0
1522844794.308574000	2.14381	1412	0
1522844794.308893000	2.14413	1412	0
1522844794.309207000	2.14444	1412	0
1522844794.309855000	2.14509	1412	0
1522844794.310148000	2.14539	1412	0
1522844794.310788000	2.14603	1412	0
1522844794.311089000	2.14633	1412	0
1522844794.311263000	2.1465	119	1
1522844794.311758000	2.147	1412	0
1522844794.312078000	2.14732	1412	0
1522844794.312401000	2.14764	1412	0
1522844794.312691000	2.14793	1412	0
1522844794.313022000	2.14826	1412	0
1522844794.313333000	2.14857	1412	0
1522844794.313635000	2.14887	1412	0
1522844794.313953000	2.14919	1412	0
1522844794.314187000	2.14943	119	1
1522844794.314261000	2.1495	1412	0
1522844794.314575000	2.14981	1412	0
1522844794.314896000	2.15013	1412	0
1522844794.315194000	2.15043	1412	0
1522844794.315535000	2.15077	1412	0
1522844794.315838000	2.15108	1412	0
1522844794.316123000	2.15136	1412	0
1522844794.316444000	2.15168	1412	0
1522844794.316763000	2.152	1412	0
1522844794.317098000	2.15234	1412	0
1522844794.317188000	2.15243	122	1
1522844794.317386000	2.15262	1412	0
1522844794.317688000	2.15293	1412	0
1522844794.318011000	2.15325	1412	0
1522844794.318337000	2.15357	1412	0
1522844794.319284000	2.15452	1412	0
1522844794.319612000	2.15485	1412	0
1522844794.320160000	2.1554	116	1
1522844794.320198000	2.15544	1412	0
1522844794.320526000	2.15576	1412	0
1522844794.322728000	2.15797	1412	0
1522844794.323050000	2.15829	1412	0
1522844794.323249000	2.15849	107	1
1522844794.323360000	2.1586	1412	0
1522844794.323680000	2.15892	1412	0
1522844794.323998000	2.15924	1412	0
1522844794.324308000	2.15955	1412	0
1522844794.324621000	2.15986	1412	0
1522844794.324918000	2.16016	1412	0
1522844794.325241000	2.16048	1412	0
1522844794.325653000	2.16089	1412	0
1522844794.325728000	2.16097	1412	0
1522844794.325866000	2.1611	1412	0
1522844794.325959000	2.1612	1412	0
1522844794.326006000	2.16124	125	1
1522844794.326034000	2.16127	1412	0
1522844794.326186000	2.16142	1412	0
1522844794.326277000	2.16151	1412	0
1522844794.326341000	2.16158	1412	0
1522844794.326491000	2.16173	1412	0
1522844794.326571000	2.16181	1412	0
1522844794.326660000	2.1619	1412	0
1522844794.326821000	2.16206	1412	0
1522844794.326893000	2.16213	1412	0
1522844794.326945000	2.16218	125	1
1522844794.326956000	2.16219	1412	0
1522844794.327040000	2.16228	1412	0
1522844794.327197000	2.16244	1412	0
1522844794.327265000	2.1625	1412	0
1522844794.327346000	2.16258	1412	0
1522844794.327464000	2.1627	1412	0
1522844794.327539000	2.16278	1412	0
1522844794.327602000	2.16284	1412	0
1522844794.327665000	2.1629	1412	0
1522844794.327766000	2.163	1412	0
1522844794.327847000	2.16308	1412	0
1522844794.327909000	2.16315	1412	0
1522844794.327936000	2.16317	125	1
1522844794.327992000	2.16323	1412	0
1522844794.328063000	2.1633	1412	0
1522844794.328128000	2.16337	1412	0
1522844794.328218000	2.16346	1412	0
1522844794.328309000	2.16355	1412	0
1522844794.328372000	2.16361	1412	0
1522844794.328454000	2.16369	1412	0
1522844794.328526000	2.16376	1412	0
1522844794.328528000	2.16377	1412	0
1522844794.328620000	2.16386	125	1
1522844794.328635000	2.16387	1412	0
1522844794.328720000	2.16396	1412	0
1522844794.328779000	2.16402	1412	0
1522844794.328843000	2.16408	1412	0
1522844794.328955000	2.16419	1412	0
1522844794.329119000	2.16436	1412	0
1522844794.329146000	2.16438	1412	0
1522844794.329281000	2.16452	1412	0
1522844794.329412000	2.16465	1412	0
1522844794.329482000	2.16472	1412	0
1522844794.329565000	2.1648	125	1
1522844794.329577000	2.16481	1412	0
1522844794.329716000	2.16495	1412	0
1522844794.329790000	2.16503	1412	0
1522844794.329889000	2.16513	1412	0
1522844794.330048000	2.16529	1412	0
1522844794.330111000	2.16535	1412	0
1522844794.330196000	2.16543	1412	0
1522844794.330260000	2.1655	1412	0
1522844794.330383000	2.16562	1412	0
1522844794.330462000	2.1657	1412	0
1522844794.330481000	2.16572	125	1
1522844794.330535000	2.16577	1412	0
1522844794.330599000	2.16584	1412	0
1522844794.330674000	2.16591	1412	0
1522844794.330755000	2.16599	1412	0
1522844794.330758000	2.166	1412	0
1522844794.330991000	2.16623	1412	0
1522844794.330994000	2.16623	1412	0
1522844794.331060000	2.1663	1412	0
1522844794.331236000	2.16647	1412	0
1522844794.331370000	2.16661	1412	0
1522844794.331372000	2.16661	1412	0
1522844794.331387000	2.16663	138	1
1522844794.331434000	2.16667	1412	0
1522844794.331437000	2.16668	1412	0
1522844794.331552000	2.16679	1412	0
1522844794.331634000	2.16687	1412	0
1522844794.331704000	2.16694	1412	0
1522844794.331706000	2.16694	1412	0
1522844794.331709000	2.16695	1412	0
1522844794.331855000	2.16709	1412	0
1522844794.331939000	2.16718	1412	0
1522844794.331941000	2.16718	1412	0
1522844794.331964000	2.1672	125	1
1522844794.332008000	2.16725	1412	0
1522844794.332011000	2.16725	1412	0
1522844794.332130000	2.16737	1412	0
1522844794.332198000	2.16744	1412	0
1522844794.332264000	2.1675	1412	0
1522844794.332266000	2.1675	1412	0
1522844794.332329000	2.16757	1412	0
1522844794.332331000	2.16757	1412	0
1522844794.332398000	2.16764	1412	0
1522844794.332419000	2.16766	125	1
1522844794.332577000	2.16781	1412	0
1522844794.332646000	2.16788	1412	0
1522844794.332649000	2.16789	902	0
1522844794.332791000	2.16803	1412	0
1522844794.332859000	2.1681	1412	0
1522844794.333041000	2.16828	1412	0
1522844794.333122000	2.16836	1412	0
1522844794.333124000	2.16836	1412	0
1522844794.333190000	2.16843	1412	0
1522844794.333193000	2.16843	1412	0
1522844794.333271000	2.16851	1412	0
1522844794.333295000	2.16853	125	1
1522844794.333363000	2.1686	1412	0
1522844794.333437000	2.16867	1412	0
1522844794.333440000	2.16868	1412	0
1522844794.333511000	2.16875	1412	0
1522844794.333734000	2.16897	1412	0
1522844794.334073000	2.16931	1412	0
1522844794.334205000	2.16944	1412	0
1522844794.334279000	2.16952	1412	0
1522844794.334324000	2.16956	125	1
1522844794.334369000	2.16961	1412	0
1522844794.334513000	2.16975	1412	0
1522844794.334584000	2.16982	1412	0
1522844794.334587000	2.16983	1412	0
1522844794.334691000	2.16993	1412	0
1522844794.334836000	2.17007	1412	0
1522844794.334901000	2.17014	1412	0
1522844794.337175000	2.17241	116	1
1522844794.337595000	2.17283	1412	0
1522844794.337901000	2.17314	1412	0
1522844794.337976000	2.17321	1412	0
1522844794.338227000	2.17347	1412	0
1522844794.338538000	2.17378	1412	0
1522844794.338841000	2.17408	1412	0
1522844794.338958000	2.1742	1412	0
1522844794.339144000	2.17438	1412	0
1522844794.339211000	2.17445	1412	0
1522844794.339282000	2.17452	1412	0
1522844794.339391000	2.17463	125	1
1522844794.339462000	2.1747	1412	0
1522844794.339523000	2.17476	1412	0
1522844794.339804000	2.17504	1412	0
1522844794.339806000	2.17504	1412	0
1522844794.339908000	2.17515	1412	0
1522844794.340074000	2.17531	1412	0
1522844794.340076000	2.17531	1412	0
1522844794.340233000	2.17547	1412	0
1522844794.340300000	2.17554	1412	0
1522844794.340405000	2.17564	1412	0
1522844794.340545000	2.17578	125	1
1522844794.340615000	2.17585	1412	0
1522844794.340617000	2.17585	1412	0
1522844794.340737000	2.17598	1412	0
1522844794.340739000	2.17598	1412	0
1522844794.340865000	2.1761	1412	0
1522844794.340929000	2.17617	1412	0
1522844794.340932000	2.17617	448	0
1522844794.340934000	2.17617	1412	0
1522844794.341050000	2.17629	1412	0
1522844794.341053000	2.17629	1412	0
1522844794.341112000	2.17635	1412	0
1522844794.341118000	2.17636	125	1
1522844794.341212000	2.17645	1412	0
1522844794.341275000	2.17651	1412	0
1522844794.341338000	2.17658	1412	0
1522844794.341400000	2.17664	1412	0
1522844794.341501000	2.17674	1412	0
1522844794.341565000	2.1768	1412	0
1522844794.341628000	2.17687	1412	0
1522844794.341690000	2.17693	1412	0
1522844794.341911000	2.17715	1412	0
1522844794.341985000	2.17722	1412	0
1522844794.341988000	2.17723	1412	0
1522844794.342048000	2.17729	125	1
1522844794.342487000	2.17773	1412	0
1522844794.342637000	2.17788	1412	0
1522844794.342702000	2.17794	1412	0
1522844794.342794000	2.17803	1412	0
1522844794.342932000	2.17817	1412	0
1522844794.342993000	2.17823	1412	0
1522844794.343101000	2.17834	1412	0
1522844794.344157000	2.17939	1412	0
1522844794.344185000	2.17942	122	1
1522844794.344471000	2.17971	1412	0
1522844794.344541000	2.17978	1412	0
1522844794.344636000	2.17987	1412	0
1522844794.344755000	2.17999	1412	0
1522844794.344823000	2.18006	1412	0
1522844794.344939000	2.18018	1412	0
1522844794.345087000	2.18033	1412	0
1522844794.345150000	2.18039	1412	0
1522844794.345269000	2.18051	1412	0
1522844794.345401000	2.18064	125	1
1522844794.346440000	2.18168	1412	0
1522844794.346695000	2.18193	1412	0
1522844794.346775000	2.18201	1412	0
1522844794.346846000	2.18208	1412	0
1522844794.346978000	2.18222	1412	0
1522844794.347047000	2.18229	1412	0
1522844794.347298000	2.18254	1412	0
1522844794.347384000	2.18262	1412	0
1522844794.347603000	2.18284	1412	0
1522844794.347666000	2.1829	1412	0
1522844794.347753000	2.18299	126	1
1522844794.347810000	2.18305	1412	0
1522844794.347912000	2.18315	1412	0
1522844794.347981000	2.18322	1412	0
1522844794.348119000	2.18336	1412	0
1522844794.348238000	2.18348	1412	0
1522844794.348300000	2.18354	1412	0
1522844794.348539000	2.18378	1412	0
1522844794.348658000	2.1839	1412	0
1522844794.348758000	2.184	1412	0
1522844794.349782000	2.18502	1412	0
1522844794.349934000	2.18517	126	1
1522844794.350106000	2.18534	1412	0
1522844794.350108000	2.18535	1412	0
1522844794.350412000	2.18565	1412	0
1522844794.350414000	2.18565	1412	0
1522844794.350748000	2.18599	1412	0
1522844794.350750000	2.18599	1412	0
1522844794.351007000	2.18624	1412	0
1522844794.351320000	2.18656	1412	0
1522844794.351641000	2.18688	1412	0
1522844794.351710000	2.18695	1412	0
1522844794.351801000	2.18704	126	1
1522844794.351979000	2.18722	1412	0
1522844794.352435000	2.18767	1412	0
1522844794.352650000	2.18789	1412	0
1522844794.352725000	2.18796	1412	0
1522844794.353059000	2.1883	1412	0
1522844794.353143000	2.18838	1412	0
1522844794.353336000	2.18857	1412	0
1522844794.353338000	2.18858	1412	0
1522844794.353415000	2.18865	1412	0
1522844794.353475000	2.18871	1412	0
1522844794.353553000	2.18879	126	1
1522844794.353656000	2.18889	1412	0
1522844794.353958000	2.1892	1296	0
1522844794.354023000	2.18926	1412	0
1522844794.354256000	2.18949	1412	0
1522844794.354369000	2.18961	1412	0
1522844794.354371000	2.18961	1412	0
1522844794.354574000	2.18981	1412	0
1522844794.354681000	2.18992	1412	0
1522844794.354848000	2.19009	1412	0
1522844794.354915000	2.19015	1412	0
1522844794.355014000	2.19025	126	1
1522844794.355173000	2.19041	1412	0
1522844794.355337000	2.19057	1412	0
1522844794.355495000	2.19073	1412	0
1522844794.355780000	2.19102	1412	0
1522844794.355846000	2.19108	1412	0
1522844794.356308000	2.19155	1412	0
1522844794.356712000	2.19195	1412	0
1522844794.357029000	2.19227	1412	0
1522844794.357099000	2.19234	1412	0
1522844794.357101000	2.19234	1412	0
1522844794.357203000	2.19244	126	1
1522844794.357378000	2.19262	1412	0
1522844794.357447000	2.19268	1412	0
1522844794.357900000	2.19314	1412	0
1522844794.358001000	2.19324	1412	0
1522844794.358059000	2.1933	1412	0
1522844794.358148000	2.19339	1412	0
1522844794.358150000	2.19339	930	0
1522844794.358325000	2.19356	1412	0
1522844794.358646000	2.19388	1412	0
1522844794.358730000	2.19397	1412	0
1522844794.358763000	2.194	126	1
1522844794.358794000	2.19403	1412	0
1522844794.358920000	2.19416	1412	0
1522844794.358983000	2.19422	1412	0
1522844794.359075000	2.19431	1412	0
1522844794.359140000	2.19438	1412	0
1522844794.359249000	2.19449	1412	0
1522844794.359346000	2.19458	1412	0
1522844794.359458000	2.1947	1412	0
1522844794.359542000	2.19478	1412	0
1522844794.360621000	2.19586	1412	0
1522844794.360720000	2.19596	126	1
1522844794.360780000	2.19602	1412	0
1522844794.360922000	2.19616	1412	0
1522844794.361020000	2.19626	1412	0
1522844794.361084000	2.19632	1412	0
1522844794.361236000	2.19647	1412	0
1522844794.361379000	2.19662	1412	0
1522844794.361445000	2.19668	1412	0
1522844794.361603000	2.19684	1412	0
1522844794.361670000	2.19691	1412	0
1522844794.361735000	2.19697	1412	0
1522844794.361820000	2.19706	139	1
1522844794.361926000	2.19716	1412	0
1522844794.361993000	2.19723	1412	0
1522844794.362218000	2.19746	1412	0
1522844794.362285000	2.19752	1412	0
1522844794.362368000	2.19761	1412	0
1522844794.362431000	2.19767	1412	0
1522844794.362516000	2.19775	1412	0
1522844794.362581000	2.19782	1412	0
1522844794.363555000	2.19879	1412	0
1522844794.363861000	2.1991	1412	0
1522844794.363927000	2.19916	1412	0
1522844794.363962000	2.1992	126	1
1522844794.364156000	2.19939	1412	0
1522844794.364225000	2.19946	1412	0
1522844794.364475000	2.19971	1412	0
1522844794.364545000	2.19978	1412	0
1522844794.364794000	2.20003	1412	0
1522844794.364862000	2.2001	1412	0
1522844794.365117000	2.20036	1412	0
1522844794.365181000	2.20042	1412	0
1522844794.365419000	2.20066	1412	0
1522844794.365488000	2.20073	1412	0
1522844794.365527000	2.20076	126	1
1522844794.365728000	2.20097	1412	0
1522844794.365731000	2.20097	1412	0
1522844794.365800000	2.20104	1412	0
1522844794.366044000	2.20128	1412	0
1522844794.366128000	2.20137	1412	0
1522844794.366347000	2.20159	1412	0
1522844794.366409000	2.20165	1412	0
1522844794.366412000	2.20165	1412	0
1522844794.366666000	2.2019	1412	0
1522844794.366739000	2.20198	1412	0
1522844794.366818000	2.20206	126	1
1522844794.366994000	2.20223	1412	0
1522844794.367070000	2.20231	1412	0
1522844794.367154000	2.20239	1412	0
1522844794.367283000	2.20252	1412	0
1522844794.367483000	2.20272	1412	0
1522844794.367804000	2.20304	1412	0
1522844794.367927000	2.20317	1412	0
1522844794.367997000	2.20323	1412	0
1522844794.368246000	2.20348	1412	0
1522844794.368356000	2.20359	126	1
1522844794.368556000	2.20379	1412	0
1522844794.368753000	2.20399	1412	0
1522844794.368983000	2.20422	1412	0
1522844794.369188000	2.20443	1412	0
1522844794.369270000	2.20451	1412	0
1522844794.369603000	2.20484	1412	0
1522844794.369845000	2.20508	1412	0
1522844794.370152000	2.20539	1412	0
1522844794.370790000	2.20603	1412	0
1522844794.370919000	2.20616	1412	0
1522844794.371106000	2.20634	1412	0
1522844794.371217000	2.20645	126	1
1522844794.371408000	2.20665	1412	0
1522844794.371918000	2.20716	1412	0
1522844794.372129000	2.20737	1412	0
1522844794.372215000	2.20745	1412	0
1522844794.372518000	2.20776	1412	0
1522844794.372729000	2.20797	1412	0
1522844794.372799000	2.20804	1412	0
1522844794.373371000	2.20861	1412	0
1522844794.373485000	2.20872	1412	0
1522844794.373624000	2.20886	126	1
1522844794.374013000	2.20925	1412	0
1522844794.374092000	2.20933	1412	0
1522844794.374334000	2.20957	1412	0
1522844794.374655000	2.20989	1412	0
1522844794.374734000	2.20997	1412	0
1522844794.374828000	2.21007	1412	0
1522844794.374830000	2.21007	1412	0
1522844794.374963000	2.2102	1412	0
1522844794.375039000	2.21028	1412	0
1522844794.375042000	2.21028	1412	0
1522844794.375120000	2.21036	1412	0
1522844794.375193000	2.21043	126	1
1522844794.375294000	2.21053	1412	0
1522844794.375297000	2.21054	1412	0
1522844794.375467000	2.21071	1412	0
1522844794.375533000	2.21077	1412	0
1522844794.375536000	2.21077	814	0
1522844794.375757000	2.21099	1412	0
1522844794.375827000	2.21107	1412	0
1522844794.375830000	2.21107	1412	0
1522844794.375900000	2.21114	1412	0
1522844794.375961000	2.2112	126	1
1522844794.376015000	2.21125	1412	0
1522844794.376080000	2.21132	1412	0
1522844794.376081000	2.21132	1412	0
1522844794.376084000	2.21132	1412	0
1522844794.376219000	2.21146	1412	0
1522844794.376343000	2.21158	1412	0
1522844794.376615000	2.21185	1412	0
1522844794.376739000	2.21198	1412	0
1522844794.377073000	2.21231	1412	0
1522844794.377075000	2.21231	1412	0
1522844794.377231000	2.21247	126	1
1522844794.377279000	2.21252	1412	0
1522844794.377380000	2.21262	1412	0
1522844794.377383000	2.21262	1412	0
1522844794.377673000	2.21291	1412	0
1522844794.377976000	2.21321	1412	0
1522844794.378276000	2.21351	1412	0
1522844794.379054000	2.21429	1412	0
1522844794.379285000	2.21452	1412	0
1522844794.379384000	2.21462	1412	0
1522844794.379626000	2.21486	1412	0
1522844794.379629000	2.21487	1412	0
1522844794.379698000	2.21494	1412	0
1522844794.379741000	2.21498	126	1
1522844794.379944000	2.21518	1412	0
1522844794.380301000	2.21554	1412	0
1522844794.380384000	2.21562	1412	0
1522844794.380572000	2.21581	1412	0
1522844794.380654000	2.21589	1412	0
1522844794.381214000	2.21645	1412	0
1522844794.381356000	2.21659	1412	0
1522844794.381532000	2.21677	1412	0
1522844794.381636000	2.21687	126	1
1522844794.381728000	2.21697	1412	0
1522844794.381852000	2.21709	1412	0
1522844794.382047000	2.21728	1412	0
1522844794.382166000	2.2174	1412	0
1522844794.382348000	2.21759	1412	0
1522844794.382461000	2.2177	1412	0
1522844794.382666000	2.2179	1412	0
1522844794.382797000	2.21803	1412	0
1522844794.382979000	2.21822	1412	0
1522844794.382982000	2.21822	1412	0
1522844794.383092000	2.21833	126	1
1522844794.383114000	2.21835	1412	0
1522844794.383279000	2.21852	1412	0
1522844794.383446000	2.21868	1412	0
1522844794.383608000	2.21885	1412	0
1522844794.383679000	2.21892	1412	0
1522844794.383765000	2.219	1412	0
1522844794.383828000	2.21907	1412	0
1522844794.383925000	2.21916	1412	0
1522844794.384013000	2.21925	1412	0
1522844794.384101000	2.21934	1412	0
1522844794.384210000	2.21945	126	1
1522844794.384425000	2.21966	1412	0
1522844794.387216000	2.22245	99	1
1522844794.433018000	2.26826	1412	0
1522844794.433117000	2.26835	1412	0
1522844794.433183000	2.26842	1412	0
1522844794.433186000	2.26842	1412	0
1522844794.433256000	2.26849	1412	0
1522844794.433319000	2.26856	1412	0
1522844794.433393000	2.26863	1412	0
1522844794.433454000	2.26869	1412	0
1522844794.433746000	2.26898	1412	0
1522844794.433749000	2.26899	1412	0
1522844794.433827000	2.26906	1412	0
1522844794.433893000	2.26913	126	1
1522844794.433950000	2.26919	1412	0
1522844794.433952000	2.26919	1412	0
1522844794.434055000	2.26929	1412	0
1522844794.434119000	2.26936	1412	0
1522844794.434242000	2.26948	1412	0
1522844794.434367000	2.2696	1412	0
1522844794.434442000	2.26968	1412	0
1522844794.434445000	2.26968	1395	0
1522844794.434683000	2.26992	1412	0
1522844794.434748000	2.26999	1412	0
1522844794.434820000	2.27006	125	1
1522844794.437174000	2.27241	98	1
1522844794.438003000	2.27324	1412	0
1522844794.438117000	2.27336	1412	0
1522844794.438415000	2.27365	1412	0
1522844794.438738000	2.27398	1412	0
1522844794.438839000	2.27408	1412	0
1522844794.438946000	2.27418	1412	0
1522844794.439056000	2.27429	1412	0
1522844794.439163000	2.2744	1412	0
1522844794.439227000	2.27447	1412	0
1522844794.439484000	2.27472	1412	0
1522844794.439577000	2.27482	125	1
1522844794.439722000	2.27496	1412	0
1522844794.439835000	2.27507	1412	0
1522844794.439911000	2.27515	1412	0
1522844794.440238000	2.27548	1412	0
1522844794.440357000	2.27559	1412	0
1522844794.440589000	2.27583	1412	0
1522844794.440657000	2.27589	1412	0
1522844794.440723000	2.27596	1412	0
1522844794.441604000	2.27684	1412	0
1522844794.441920000	2.27716	1412	0
1522844794.442000000	2.27724	1412	0
1522844794.442054000	2.27729	125	1
1522844794.442252000	2.27749	1412	0
1522844794.443411000	2.27865	1412	0
1522844794.443759000	2.279	1412	0
1522844794.443761000	2.279	1412	0
1522844794.444007000	2.27924	1412	0
1522844794.444073000	2.27931	1412	0
1522844794.444178000	2.27942	126	1
1522844794.444369000	2.27961	1412	0
1522844794.444443000	2.27968	1412	0
1522844794.444630000	2.27987	1412	0
1522844794.445817000	2.28105	1412	0
1522844794.445961000	2.2812	1412	0
1522844794.446094000	2.28133	1412	0
1522844794.446289000	2.28153	1412	0
1522844794.446422000	2.28166	1412	0
1522844794.446610000	2.28185	1412	0
1522844794.446725000	2.28196	125	1
1522844794.446758000	2.282	1412	0
1522844794.446922000	2.28216	1412	0
1522844794.447040000	2.28228	1412	0
1522844794.447209000	2.28245	1412	0
1522844794.447540000	2.28278	1412	0
1522844794.447968000	2.28321	1412	0
1522844794.448265000	2.2835	1412	0
1522844794.448341000	2.28358	1412	0
1522844794.448582000	2.28382	1412	0
1522844794.449168000	2.28441	122	1
1522844794.449766000	2.285	1412	0
1522844794.450029000	2.28527	1412	0
1522844794.450108000	2.28535	1412	0
1522844794.450352000	2.28559	1412	0
1522844794.450421000	2.28566	1412	0
1522844794.450638000	2.28588	1412	0
1522844794.450955000	2.28619	1412	0
1522844794.452111000	2.28735	1412	0
1522844794.452154000	2.28739	116	1
1522844794.452180000	2.28742	1412	0
1522844794.452412000	2.28765	1412	0
1522844794.452482000	2.28772	1412	0
1522844794.452714000	2.28795	1412	0
1522844794.452784000	2.28802	1412	0
1522844794.453074000	2.28831	1412	0
1522844794.453374000	2.28861	1412	0
1522844794.453680000	2.28892	1412	0
1522844794.454013000	2.28925	1412	0
1522844794.454015000	2.28925	1412	0
1522844794.454128000	2.28937	126	1
1522844794.454728000	2.28997	1412	0
1522844794.454799000	2.29004	1412	0
1522844794.455009000	2.29025	1412	0
1522844794.455072000	2.29031	1412	0
1522844794.455329000	2.29057	1412	0
1522844794.455657000	2.29089	1412	0
1522844794.456803000	2.29204	1412	0
1522844794.457119000	2.29236	1412	0
1522844794.457165000	2.2924	120	1
1522844794.457192000	2.29243	1412	0
1522844794.457468000	2.29271	1412	0
1522844794.457470000	2.29271	1412	0
1522844794.457719000	2.29296	1412	0
1522844794.458032000	2.29327	1412	0
1522844794.458117000	2.29335	1412	0
1522844794.458363000	2.2936	1412	0
1522844794.458448000	2.29369	1412	0
1522844794.458757000	2.29399	1412	0
1522844794.458838000	2.29408	126	1
1522844794.459499000	2.29474	1412	0
1522844794.459533000	2.29477	1412	0
1522844794.459816000	2.29505	1412	0
1522844794.460156000	2.29539	1412	0
1522844794.460463000	2.2957	1412	0
1522844794.460810000	2.29605	1412	0
1522844794.461111000	2.29635	1412	0
1522844794.461493000	2.29673	1412	0
1522844794.462179000	2.29742	120	1
1522844794.462257000	2.29749	1412	0
1522844794.462387000	2.29763	1412	0
1522844794.462559000	2.2978	1412	0
1522844794.462686000	2.29792	1412	0
1522844794.462862000	2.2981	1412	0
1522844794.463010000	2.29825	1412	0
1522844794.464112000	2.29935	1412	0
1522844794.464438000	2.29968	1412	0
1522844794.464806000	2.30004	1412	0
1522844794.464809000	2.30005	1412	0
1522844794.465044000	2.30028	126	1
1522844794.465059000	2.3003	1412	0
1522844794.465062000	2.3003	1412	0
1522844794.465347000	2.30059	1412	0
1522844794.466118000	2.30136	1412	0
1522844794.466120000	2.30136	1412	0
1522844794.466357000	2.30159	1412	0
1522844794.466417000	2.30166	1412	0
1522844794.466755000	2.30199	1412	0
1522844794.466758000	2.302	1412	0
1522844794.467007000	2.30224	1412	0
1522844794.467172000	2.30241	126	1
1522844794.468074000	2.30331	1412	0
1522844794.468180000	2.30342	1412	0
1522844794.468315000	2.30355	1412	0
1522844794.468678000	2.30392	1412	0
1522844794.469002000	2.30424	1412	0
1522844794.469340000	2.30458	1412	0
1522844794.469988000	2.30523	1412	0
1522844794.470117000	2.30536	1412	0
1522844794.470246000	2.30548	1412	0
1522844794.470456000	2.30569	1412	0
1522844794.470563000	2.3058	1412	0
1522844794.470640000	2.30588	126	1
1522844794.470885000	2.30612	1412	0
1522844794.471890000	2.30713	1412	0
1522844794.472102000	2.30734	1412	0
1522844794.472179000	2.30742	1412	0
1522844794.472397000	2.30764	1412	0
1522844794.472465000	2.3077	1412	0
1522844794.472764000	2.308	1412	0
1522844794.473166000	2.3084	120	1
1522844794.473586000	2.30882	1412	0
1522844794.473787000	2.30903	1412	0
1522844794.473856000	2.30909	1412	0
1522844794.474071000	2.30931	1412	0
1522844794.474138000	2.30938	1412	0
1522844794.474396000	2.30963	1412	0
1522844794.474758000	2.31	1412	0
1522844794.475760000	2.311	1412	0
1522844794.475923000	2.31116	1412	0
1522844794.476000000	2.31124	1412	0
1522844794.476077000	2.31132	126	1
1522844794.476261000	2.3115	1412	0
1522844794.476341000	2.31158	1412	0
1522844794.476554000	2.31179	1412	0
1522844794.476644000	2.31188	1412	0
1522844794.477392000	2.31263	1412	0
1522844794.477395000	2.31263	1412	0
1522844794.477672000	2.31291	1412	0
1522844794.477674000	2.31291	1412	0
1522844794.478034000	2.31327	1412	0
1522844794.478277000	2.31351	1412	0
1522844794.478450000	2.31369	126	1
1522844794.478759000	2.314	1412	0
1522844794.478849000	2.31409	1412	0
1522844794.479003000	2.31424	1412	0
1522844794.479085000	2.31432	1412	0
1522844794.479847000	2.31508	1412	0
1522844794.480109000	2.31535	1412	0
1522844794.480175000	2.31541	1412	0
1522844794.480394000	2.31563	1412	0
1522844794.480461000	2.3157	1412	0
1522844794.481162000	2.3164	123	1
1522844794.482440000	2.31768	1412	0
1522844794.482726000	2.31796	1412	0
1522844794.483030000	2.31827	1412	0
1522844794.483142000	2.31838	1412	0
1522844794.483347000	2.31858	1412	0
1522844794.483657000	2.31889	1412	0
1522844794.483726000	2.31896	1412	0
1522844794.483964000	2.3192	1412	0
1522844794.484031000	2.31927	1412	0
1522844794.484128000	2.31937	1412	0
1522844794.484172000	2.31941	126	1
1522844794.484266000	2.3195	1412	0
1522844794.484333000	2.31957	1412	0
1522844794.484593000	2.31983	1412	0
1522844794.485527000	2.32077	1412	0
1522844794.485736000	2.32097	1412	0
1522844794.485843000	2.32108	1412	0
1522844794.486059000	2.3213	1412	0
1522844794.486142000	2.32138	1412	0
1522844794.486387000	2.32162	1412	0
1522844794.487247000	2.32248	123	1
1522844794.487597000	2.32283	1412	0
1522844794.487827000	2.32307	1412	0
1522844794.487901000	2.32314	1412	0
1522844794.488192000	2.32343	1412	0
1522844794.488284000	2.32352	1412	0
1522844794.488446000	2.32368	1412	0
1522844794.488512000	2.32375	1412	0
1522844794.490061000	2.3253	1412	0
1522844794.490275000	2.32551	120	1
1522844794.490300000	2.32554	1412	0
1522844794.490302000	2.32554	1412	0
1522844794.490696000	2.32593	1412	0
1522844794.490700000	2.32594	1412	0
1522844794.490917000	2.32615	1412	0
1522844794.491735000	2.32697	1412	0
1522844794.491825000	2.32706	1412	0
1522844794.492010000	2.32725	1412	0
1522844794.492107000	2.32734	1412	0
1522844794.492426000	2.32766	1412	0
1522844794.492596000	2.32783	126	1
1522844794.493609000	2.32885	1412	0
1522844794.493612000	2.32885	1412	0
1522844794.493845000	2.32908	1412	0
1522844794.493925000	2.32916	1412	0
1522844794.494165000	2.3294	1412	0
1522844794.494197000	2.32943	1412	0
1522844794.494547000	2.32978	1412	0
1522844794.495961000	2.3312	1412	0
1522844794.496094000	2.33133	1412	0
1522844794.496224000	2.33146	1412	0
1522844794.496257000	2.3315	123	1
1522844794.496293000	2.33153	1412	0
1522844794.496388000	2.33163	1412	0
1522844794.496512000	2.33175	1412	0
1522844794.496603000	2.33184	1412	0
1522844794.496720000	2.33196	1412	0
1522844794.497449000	2.33269	1412	0
1522844794.497637000	2.33288	1412	0
1522844794.497719000	2.33296	1412	0
1522844794.497943000	2.33318	1412	0
1522844794.498061000	2.3333	1412	0
1522844794.498067000	2.3333	139	1
1522844794.498246000	2.33348	1412	0
1522844794.498563000	2.3338	1412	0
1522844794.500229000	2.33547	105	1
1522844794.500714000	2.33595	1412	0
1522844794.500983000	2.33622	1412	0
1522844794.501049000	2.33629	1412	0
1522844794.501276000	2.33651	1412	0
1522844794.501350000	2.33659	1412	0
1522844794.501621000	2.33686	1412	0
1522844794.501971000	2.33721	1412	0
1522844794.502203000	2.33744	1412	0
1522844794.502284000	2.33752	1412	0
1522844794.502513000	2.33775	1412	0
1522844794.502566000	2.3378	126	1
1522844794.502911000	2.33815	1412	0
1522844794.502914000	2.33815	1412	0
1522844794.503162000	2.3384	1412	0
1522844794.503165000	2.3384	1412	0
1522844794.503455000	2.33869	1412	0
1522844794.503840000	2.33908	1412	0
1522844794.504518000	2.33976	1412	0
1522844794.504804000	2.34004	1412	0
1522844794.504807000	2.34004	1412	0
1522844794.505076000	2.34031	1412	0
1522844794.505151000	2.34039	1412	0
1522844794.505195000	2.34043	126	1
1522844794.505446000	2.34068	1412	0
1522844794.505448000	2.34069	1412	0
1522844794.505585000	2.34082	1412	0
1522844794.505699000	2.34094	1412	0
1522844794.505772000	2.34101	1412	0
1522844794.505888000	2.34113	1412	0
1522844794.505951000	2.34119	1412	0
1522844794.507425000	2.34266	1412	0
1522844794.507427000	2.34266	1412	0
1522844794.507430000	2.34267	1412	0
1522844794.507638000	2.34288	126	1
1522844794.507659000	2.3429	1412	0
1522844794.507661000	2.3429	1412	0
1522844794.507731000	2.34297	1412	0
1522844794.507734000	2.34297	1412	0
1522844794.507974000	2.34321	1412	0
1522844794.507977000	2.34321	1412	0
1522844794.508050000	2.34329	1412	0
1522844794.508053000	2.34329	1412	0
1522844794.508265000	2.3435	1412	0
1522844794.508345000	2.34358	1412	0
1522844794.508348000	2.34359	1412	0
1522844794.508398000	2.34364	126	1
1522844794.508651000	2.34389	1412	0
1522844794.508654000	2.34389	1412	0
1522844794.508896000	2.34413	1412	0
1522844794.511163000	2.3464	111	1
1522844794.511701000	2.34694	1412	0
1522844794.511703000	2.34694	1412	0
1522844794.511961000	2.3472	1412	0
1522844794.512026000	2.34726	1412	0
1522844794.512170000	2.34741	1412	0
1522844794.512320000	2.34756	1412	0
1522844794.512324000	2.34756	1412	0
1522844794.512473000	2.34771	1412	0
1522844794.512574000	2.34781	1412	0
1522844794.512640000	2.34788	1412	0
1522844794.512745000	2.34798	126	1
1522844794.512793000	2.34803	1412	0
1522844794.512938000	2.34818	1412	0
1522844794.513005000	2.34824	1412	0
1522844794.513088000	2.34833	1412	0
1522844794.513191000	2.34843	1412	0
1522844794.513255000	2.34849	1412	0
1522844794.513532000	2.34877	1412	0
1522844794.513600000	2.34884	1412	0
1522844794.513670000	2.34891	1412	0
1522844794.513843000	2.34908	1412	0
1522844794.513925000	2.34916	1412	0
1522844794.513991000	2.34923	1412	0
1522844794.513992000	2.34923	126	1
1522844794.515165000	2.3504	1412	0
1522844794.515435000	2.35067	1412	0
1522844794.515500000	2.35074	1412	0
1522844794.515724000	2.35096	1412	0
1522844794.515815000	2.35105	1412	0
1522844794.516067000	2.35131	1412	0
1522844794.516142000	2.35138	1412	0
1522844794.516248000	2.35149	1412	0
1522844794.516321000	2.35156	123	1
1522844794.516424000	2.35166	1412	0
1522844794.516543000	2.35178	1412	0
1522844794.516715000	2.35195	1412	0
1522844794.516843000	2.35208	1412	0
1522844794.517436000	2.35267	1412	0
1522844794.517610000	2.35285	1412	0
1522844794.517744000	2.35298	1412	0
1522844794.517898000	2.35314	1412	0
1522844794.518224000	2.35346	1412	0
1522844794.518390000	2.35363	126	1
1522844794.518639000	2.35388	1412	0
1522844794.518828000	2.35407	1412	0
1522844794.518905000	2.35414	1412	0
1522844794.519126000	2.35436	1412	0
1522844794.519208000	2.35445	1412	0
1522844794.520731000	2.35597	1412	0
1522844794.520815000	2.35605	1412	0
1522844794.520903000	2.35614	1412	0
1522844794.520975000	2.35621	1412	0
1522844794.521065000	2.3563	1412	0
1522844794.521196000	2.35643	126	1
1522844794.521214000	2.35645	1412	0
1522844794.521280000	2.35652	1412	0
1522844794.521358000	2.3566	1412	0
1522844794.521509000	2.35675	1412	0
1522844794.521581000	2.35682	1412	0
1522844794.522705000	2.35794	1412	0
1522844794.523049000	2.35829	1412	0
1522844794.523052000	2.35829	1412	0
1522844794.523232000	2.35847	1412	0
1522844794.523306000	2.35854	1412	0
1522844794.523371000	2.35861	1412	0
1522844794.523439000	2.35868	126	1
1522844794.523527000	2.35876	1412	0
1522844794.523640000	2.35888	1412	0
1522844794.523837000	2.35908	1412	0
1522844794.524155000	2.35939	1412	0
1522844794.524955000	2.36019	1412	0
1522844794.525203000	2.36044	1412	0
1522844794.525302000	2.36054	1412	0
1522844794.525513000	2.36075	1412	0
1522844794.525645000	2.36088	1412	0
1522844794.525716000	2.36095	1412	0
1522844794.525817000	2.36105	126	1
1522844794.525847000	2.36108	1412	0
1522844794.525946000	2.36118	1412	0
1522844794.526007000	2.36124	1412	0
1522844794.526141000	2.36138	1412	0
1522844794.526242000	2.36148	1412	0
1522844794.526324000	2.36156	1412	0
1522844794.526440000	2.36168	1412	0
1522844794.526562000	2.3618	1412	0
1522844794.526625000	2.36186	1412	0
1522844794.526673000	2.36191	126	1
1522844794.527307000	2.36255	1412	0
1522844794.527628000	2.36287	1412	0
1522844794.527630000	2.36287	1412	0
1522844794.527940000	2.36318	1412	0
1522844794.527943000	2.36318	1412	0
1522844794.528225000	2.36346	1412	0
1522844794.528499000	2.36374	1412	0
1522844794.528532000	2.36377	1412	0
1522844794.528785000	2.36402	1412	0
1522844794.528873000	2.36411	1412	0
1522844794.528964000	2.3642	126	1
1522844794.529103000	2.36434	1412	0
1522844794.529916000	2.36515	1412	0
1522844794.530168000	2.36541	1412	0
1522844794.530276000	2.36551	1412	0
1522844794.530488000	2.36573	1412	0
1522844794.530582000	2.36582	1412	0
1522844794.530899000	2.36614	1412	0
1522844794.531215000	2.36645	1412	0
1522844794.531217000	2.36646	1412	0
1522844794.531472000	2.36671	1412	0
1522844794.531550000	2.36679	1412	0
1522844794.531585000	2.36682	126	1
1522844794.531771000	2.36701	1412	0
1522844794.532295000	2.36753	1412	0
1522844794.532439000	2.36768	1412	0
1522844794.532574000	2.36781	1412	0
1522844794.532742000	2.36798	1412	0
1522844794.532884000	2.36812	1412	0
1522844794.533058000	2.3683	1412	0
1522844794.533658000	2.3689	1412	0
1522844794.533918000	2.36916	1412	0
1522844794.534165000	2.3694	126	1
1522844794.534219000	2.36946	1412	0
1522844794.534306000	2.36954	1412	0
1522844794.534529000	2.36977	1412	0
1522844794.534833000	2.37007	1412	0
1522844794.535150000	2.37039	1412	0
1522844794.535440000	2.37068	1412	0
1522844794.535510000	2.37075	1412	0
1522844794.535728000	2.37097	1412	0
1522844794.535796000	2.37103	1412	0
1522844794.536031000	2.37127	1412	0
1522844794.536097000	2.37134	1412	0
1522844794.536245000	2.37148	126	1
1522844794.536353000	2.37159	1412	0
1522844794.536432000	2.37167	1412	0
1522844794.536655000	2.37189	1412	0
1522844794.536722000	2.37196	1412	0
1522844794.537005000	2.37224	1412	0
1522844794.537346000	2.37258	1412	0
1522844794.537659000	2.3729	1412	0
1522844794.537662000	2.3729	1412	0
1522844794.537930000	2.37317	1412	0
1522844794.537933000	2.37317	1412	0
1522844794.538089000	2.37333	126	1
1522844794.538719000	2.37396	1412	0
1522844794.538968000	2.37421	1412	0
1522844794.539034000	2.37427	1412	0
1522844794.539299000	2.37454	1412	0
1522844794.539661000	2.3749	1412	0
1522844794.540257000	2.37549	127	1
1522844794.540389000	2.37563	1412	0
1522844794.540532000	2.37577	1412	0
1522844794.540695000	2.37593	1412	0
1522844794.540770000	2.37601	1412	0
1522844794.540849000	2.37609	1412	0
1522844794.541001000	2.37624	1412	0
1522844794.541075000	2.37631	1412	0
1522844794.541143000	2.37638	1412	0
1522844794.541320000	2.37656	1412	0
1522844794.542356000	2.37759	1412	0
1522844794.542521000	2.37776	126	1
1522844794.542604000	2.37784	1412	0
1522844794.542691000	2.37793	1412	0
1522844794.542903000	2.37814	1412	0
1522844794.542964000	2.3782	1412	0
1522844794.543174000	2.37841	1412	0
1522844794.543236000	2.37847	1412	0
1522844794.543300000	2.37854	1412	0
1522844794.543539000	2.37878	1412	0
1522844794.543899000	2.37914	1412	0
1522844794.543984000	2.37922	1412	0
1522844794.543987000	2.37923	1412	0
1522844794.544128000	2.37937	126	1
1522844794.544155000	2.37939	1412	0
1522844794.544267000	2.3795	1412	0
1522844794.544342000	2.37958	1412	0
1522844794.544446000	2.37968	1412	0
1522844794.544546000	2.37978	1412	0
1522844794.544611000	2.37985	1412	0
1522844794.545630000	2.38087	1412	0
1522844794.545773000	2.38101	1412	0
1522844794.545884000	2.38112	1412	0
1522844794.546009000	2.38125	126	1
1522844794.546072000	2.38131	1412	0
1522844794.546201000	2.38144	1412	0
1522844794.546408000	2.38165	1412	0
1522844794.547707000	2.38295	1412	0
1522844794.547960000	2.3832	1412	0
1522844794.548025000	2.38326	1412	0
1522844794.548299000	2.38354	1412	0
1522844794.548302000	2.38354	1412	0
1522844794.548599000	2.38384	1412	0
1522844794.548670000	2.38391	1412	0
1522844794.548673000	2.38391	1412	0
1522844794.548728000	2.38397	126	1
1522844794.548930000	2.38417	1412	0
1522844794.549232000	2.38447	1412	0
1522844794.549756000	2.38499	1412	0
1522844794.550099000	2.38534	1412	0
1522844794.550337000	2.38558	1412	0
1522844794.550424000	2.38566	1412	0
1522844794.550713000	2.38595	1412	0
1522844794.550807000	2.38604	1412	0
1522844794.551016000	2.38625	1412	0
1522844794.551088000	2.38633	1412	0
1522844794.551188000	2.38643	123	1
1522844794.551335000	2.38657	1412	0
1522844794.551402000	2.38664	1412	0
1522844794.552351000	2.38759	1412	0
1522844794.552439000	2.38768	1412	0
1522844794.552513000	2.38775	1412	0
1522844794.552593000	2.38783	1412	0
1522844794.552738000	2.38798	1412	0
1522844794.552768000	2.38801	1412	0
1522844794.552843000	2.38808	126	1
1522844794.552870000	2.38811	1412	0
1522844794.553053000	2.38829	1412	0
1522844794.553129000	2.38837	1412	0
1522844794.553395000	2.38863	1412	0
1522844794.554166000	2.3894	1412	0
1522844794.554446000	2.38968	1412	0
1522844794.554449000	2.38969	1412	0
1522844794.554530000	2.38977	1412	0
1522844794.554755000	2.38999	1412	0
1522844794.554757000	2.39	1412	0
1522844794.554828000	2.39007	1412	0
1522844794.554899000	2.39014	126	1
1522844794.555058000	2.3903	1412	0
1522844794.555122000	2.39036	1412	0
1522844794.555124000	2.39036	375	0
1522844794.555585000	2.39082	1412	0
1522844794.556771000	2.39201	1412	0
1522844794.557035000	2.39227	1412	0
1522844794.557211000	2.39245	117	1
1522844794.557317000	2.39255	1412	0
1522844794.560252000	2.39549	99	1
1522844794.585396000	2.42063	1412	0
1522844794.587735000	2.42297	1412	0
1522844794.587808000	2.42305	1412	0
1522844794.588116000	2.42335	1412	0
1522844794.588118000	2.42336	1412	0
1522844794.588199000	2.42344	105	1
1522844794.588353000	2.42359	1412	0
1522844794.588430000	2.42367	1412	0
1522844794.589574000	2.42481	1412	0
1522844794.589662000	2.4249	1412	0
1522844794.589829000	2.42507	1412	0
1522844794.589961000	2.4252	1412	0
1522844794.590181000	2.42542	1412	0
1522844794.590289000	2.42553	1412	0
1522844794.590346000	2.42558	126	1
1522844794.590492000	2.42573	1412	0
1522844794.590633000	2.42587	1412	0
1522844794.591218000	2.42646	1412	0
1522844794.591380000	2.42662	1412	0
1522844794.591535000	2.42677	1412	0
1522844794.591690000	2.42693	1412	0
1522844794.591852000	2.42709	1412	0
1522844794.592062000	2.4273	1412	0
1522844794.592415000	2.42765	1412	0
1522844794.592669000	2.42791	1412	0
1522844794.592850000	2.42809	126	1
1522844794.593056000	2.42829	1412	0
1522844794.593150000	2.42839	1412	0
1522844794.593288000	2.42853	1412	0
1522844794.593420000	2.42866	1412	0
1522844794.593484000	2.42872	1412	0
1522844794.593587000	2.42882	1412	0
1522844794.593738000	2.42898	1412	0
1522844794.593809000	2.42905	1412	0
1522844794.593899000	2.42914	1412	0
1522844794.594162000	2.4294	1412	0
1522844794.594241000	2.42948	1412	0
1522844794.594357000	2.42959	125	1
1522844794.595841000	2.43108	1412	0
1522844794.596092000	2.43133	1412	0
1522844794.596158000	2.4314	1412	0
1522844794.596406000	2.43164	1412	0
1522844794.596488000	2.43173	1412	0
1522844794.596700000	2.43194	1412	0
1522844794.596781000	2.43202	1412	0
1522844794.597100000	2.43234	1412	0
1522844794.597102000	2.43234	1412	0
1522844794.597274000	2.43251	125	1
1522844794.597327000	2.43256	1412	0
1522844794.597411000	2.43265	1412	0
1522844794.597738000	2.43298	1412	0
1522844794.597741000	2.43298	1412	0
1522844794.597966000	2.4332	1412	0
1522844794.598052000	2.43329	1412	0
1522844794.598266000	2.4335	1412	0
1522844794.599217000	2.43445	1412	0
1522844794.599296000	2.43453	1412	0
1522844794.599299000	2.43454	1412	0
1522844794.599438000	2.43468	125	1
1522844794.599479000	2.43472	1412	0
1522844794.599598000	2.43484	1412	0
1522844794.599600000	2.43484	1412	0
1522844794.599928000	2.43517	1412	0
1522844794.599931000	2.43517	1412	0
1522844794.601060000	2.4363	1412	0
1522844794.601290000	2.43653	1412	0
1522844794.601363000	2.4366	1412	0
1522844794.601365000	2.4366	1412	0
1522844794.601493000	2.43673	135	1
1522844794.601609000	2.43685	1412	0
1522844794.601681000	2.43692	1412	0
1522844794.601915000	2.43715	1412	0
1522844794.601995000	2.43723	1412	0
1522844794.601998000	2.43724	1412	0
1522844794.602245000	2.43748	1412	0
1522844794.602333000	2.43757	1412	0
1522844794.602474000	2.43771	1412	0
1522844794.602545000	2.43778	1412	0
1522844794.602638000	2.43788	1412	0
1522844794.602754000	2.43799	125	1
1522844794.602779000	2.43802	1412	0
1522844794.604414000	2.43965	1412	0
1522844794.604610000	2.43985	1412	0
1522844794.604689000	2.43993	1412	0
1522844794.604929000	2.44017	1412	0
1522844794.605008000	2.44025	1412	0
1522844794.605152000	2.44039	113	1
1522844794.605224000	2.44046	1412	0
1522844794.605295000	2.44053	1412	0
1522844794.605355000	2.44059	1412	0
1522844794.605515000	2.44075	1412	0
1522844794.605587000	2.44082	1412	0
1522844794.605854000	2.44109	1412	0
1522844794.606206000	2.44144	1412	0
1522844794.607709000	2.44295	1412	0
1522844794.607801000	2.44304	1412	0
1522844794.607948000	2.44319	1412	0
1522844794.608036000	2.44327	1412	0
1522844794.608111000	2.44335	125	1
1522844794.608268000	2.44351	1412	0
1522844794.608340000	2.44358	1412	0
1522844794.608449000	2.44369	1412	0
1522844794.608583000	2.44382	1412	0
1522844794.608647000	2.44389	1412	0
1522844794.608714000	2.44395	1041	0
1522844794.608887000	2.44412	1412	0
1522844794.608952000	2.44419	1412	0
1522844794.609171000	2.44441	122	1
1522844794.609342000	2.44458	1412	0
1522844794.609345000	2.44458	1412	0
1522844794.609604000	2.44484	1412	0
1522844794.609736000	2.44497	1412	0
1522844794.609915000	2.44515	1412	0
1522844794.610031000	2.44527	1412	0
1522844794.610400000	2.44564	1412	0
1522844794.611501000	2.44674	1412	0
1522844794.611720000	2.44696	1412	0
1522844794.611796000	2.44703	1412	0
1522844794.611900000	2.44714	1412	0
1522844794.612048000	2.44729	1412	0
1522844794.612118000	2.44736	1412	0
1522844794.612191000	2.44743	1412	0
1522844794.612364000	2.4476	1412	0
1522844794.612428000	2.44767	122	1
1522844794.612435000	2.44767	1412	0
1522844794.612514000	2.44775	1412	0
1522844794.612652000	2.44789	1412	0
1522844794.612750000	2.44799	1412	0
1522844794.612823000	2.44806	1412	0
1522844794.612827000	2.44807	125	1
1522844794.613151000	2.44839	1412	0
1522844794.613377000	2.44862	1412	0
1522844794.613534000	2.44877	1412	0
1522844794.613694000	2.44893	1412	0
1522844794.613855000	2.44909	1412	0
1522844794.613994000	2.44923	1412	0
1522844794.614177000	2.44941	1412	0
1522844794.614319000	2.44956	1412	0
1522844794.615162000	2.4504	122	1
1522844794.615695000	2.45093	1412	0
1522844794.616006000	2.45124	1412	0
1522844794.616099000	2.45134	1412	0
1522844794.616308000	2.45155	1412	0
1522844794.616378000	2.45162	1412	0
1522844794.616443000	2.45168	1412	0
1522844794.616630000	2.45187	1412	0
1522844794.616699000	2.45194	1412	0
1522844794.616759000	2.452	1412	0
1522844794.616948000	2.45219	1412	0
1522844794.617013000	2.45225	1412	0
1522844794.617079000	2.45232	1412	0
1522844794.617110000	2.45235	125	1
1522844794.617299000	2.45254	1412	0
1522844794.617302000	2.45254	1412	0
1522844794.617377000	2.45262	1412	0
1522844794.617551000	2.45279	1412	0
1522844794.619044000	2.45428	1412	0
1522844794.619412000	2.45465	1412	0
1522844794.619415000	2.45465	1412	0
1522844794.619512000	2.45475	1412	0
1522844794.619583000	2.45482	1412	0
1522844794.619661000	2.4549	1412	0
1522844794.619689000	2.45493	125	1
1522844794.619729000	2.45497	1412	0
1522844794.619893000	2.45513	1412	0
1522844794.619962000	2.4552	1412	0
1522844794.620025000	2.45526	1412	0
1522844794.620218000	2.45546	1412	0
1522844794.620292000	2.45553	1412	0
1522844794.620367000	2.45561	1412	0
1522844794.621420000	2.45666	1412	0
1522844794.621611000	2.45685	125	1
1522844794.621649000	2.45689	1412	0
1522844794.621718000	2.45696	1412	0
1522844794.621990000	2.45723	1412	0
1522844794.622066000	2.4573	1412	0
1522844794.622294000	2.45753	1412	0
1522844794.622359000	2.4576	1412	0
1522844794.622689000	2.45793	1412	0
1522844794.622693000	2.45793	1412	0
1522844794.622921000	2.45816	1412	0
1522844794.623240000	2.45848	1412	0
1522844794.623415000	2.45865	125	1
1522844794.623449000	2.45869	1412	0
1522844794.623548000	2.45879	1412	0
1522844794.623767000	2.459	1412	0
1522844794.623875000	2.45911	1412	0
1522844794.624218000	2.45946	1412	0
1522844794.624834000	2.46007	1412	0
1522844794.625036000	2.46027	1412	0
1522844794.625120000	2.46036	1412	0
1522844794.625329000	2.46057	1412	0
1522844794.625716000	2.46095	1412	0
1522844794.625797000	2.46104	1412	0
1522844794.625911000	2.46115	125	1
1522844794.625959000	2.4612	1412	0
1522844794.626093000	2.46133	1412	0
1522844794.626276000	2.46151	1412	0
1522844794.626452000	2.46169	1412	0
1522844794.626594000	2.46183	1412	0
1522844794.626775000	2.46201	1412	0
1522844794.626883000	2.46212	1412	0
1522844794.627073000	2.46231	1412	0
1522844794.628110000	2.46335	1412	0
1522844794.628261000	2.4635	125	1
1522844794.628398000	2.46364	1412	0
1522844794.628400000	2.46364	1412	0
1522844794.628712000	2.46395	1412	0
1522844794.628714000	2.46395	1412	0
1522844794.629102000	2.46434	1412	0
1522844794.629105000	2.46434	1412	0
1522844794.630117000	2.46535	1412	0
1522844794.630232000	2.46547	1412	0
1522844794.630362000	2.4656	1412	0
1522844794.630435000	2.46567	1412	0
1522844794.630477000	2.46571	125	1
1522844794.630544000	2.46578	1412	0
1522844794.630674000	2.46591	1412	0
1522844794.630753000	2.46599	1412	0
1522844794.630846000	2.46608	1412	0
1522844794.631060000	2.4663	1412	0
1522844794.631182000	2.46642	1412	0
1522844794.631600000	2.46684	1412	0
1522844794.631669000	2.46691	1412	0
1522844794.631781000	2.46702	1412	0
1522844794.631886000	2.46712	1412	0
1522844794.631975000	2.46721	1412	0
1522844794.631976000	2.46721	125	1
1522844794.632219000	2.46746	1412	0
1522844794.633083000	2.46832	1412	0
1522844794.633394000	2.46863	1412	0
1522844794.633469000	2.46871	1412	0
1522844794.633712000	2.46895	1412	0
1522844794.633784000	2.46902	1412	0
1522844794.634014000	2.46925	1412	0
1522844794.634082000	2.46932	1412	0
1522844794.634236000	2.46947	122	1
1522844794.634262000	2.4695	1412	0
1522844794.634700000	2.46994	1412	0
1522844794.634889000	2.47013	1412	0
1522844794.634987000	2.47023	1412	0
1522844794.635040000	2.47028	1412	0
1522844794.635198000	2.47044	1412	0
1522844794.635311000	2.47055	1412	0
1522844794.635685000	2.47092	1412	0
1522844794.636023000	2.47126	1412	0
1522844794.636026000	2.47126	1412	0
1522844794.636236000	2.47147	125	1
1522844794.636286000	2.47152	1412	0
1522844794.636288000	2.47153	1412	0
1522844794.636600000	2.47184	1412	0
1522844794.636603000	2.47184	1412	0
1522844794.637217000	2.47246	1412	0
1522844794.637220000	2.47246	1412	0
1522844794.637345000	2.47258	1412	0
1522844794.637508000	2.47275	1412	0
1522844794.637511000	2.47275	1412	0
1522844794.637660000	2.4729	1412	0
1522844794.637738000	2.47298	125	1
1522844794.637819000	2.47306	1412	0
1522844794.637977000	2.47321	1412	0
1522844794.638356000	2.47359	1412	0
1522844794.639362000	2.4746	1412	0
1522844794.639365000	2.4746	1412	0
1522844794.639538000	2.47478	1412	0
1522844794.639611000	2.47485	1412	0
1522844794.639686000	2.47492	1412	0
1522844794.639849000	2.47509	1412	0
1522844794.640220000	2.47546	1412	0
1522844794.640278000	2.47552	122	1
1522844794.640295000	2.47553	1412	0
1522844794.640471000	2.47571	1412	0
1522844794.640617000	2.47585	1412	0
1522844794.640790000	2.47603	1412	0
1522844794.640918000	2.47616	1412	0
1522844794.641990000	2.47723	1412	0
1522844794.642072000	2.47731	1412	0
1522844794.642075000	2.47731	1412	0
1522844794.642234000	2.47747	1412	0
1522844794.642328000	2.47757	1412	0
1522844794.642378000	2.47762	138	1
1522844794.642547000	2.47778	1412	0
1522844794.642908000	2.47815	1412	0
1522844794.643170000	2.47841	1412	0
1522844794.643240000	2.47848	1412	0
1522844794.643480000	2.47872	1412	0
1522844794.643559000	2.4788	1412	0
1522844794.643842000	2.47908	1412	0
1522844794.644092000	2.47933	1412	0
1522844794.644805000	2.48004	1412	0
1522844794.644808000	2.48005	1412	0
1522844794.644895000	2.48013	1412	0
1522844794.645015000	2.48025	1412	0
1522844794.645044000	2.48028	1412	0
1522844794.645046000	2.48028	125	1
1522844794.645148000	2.48039	1412	0
1522844794.645841000	2.48108	1412	0
1522844794.645933000	2.48117	1412	0
1522844794.646089000	2.48133	1412	0
1522844794.646210000	2.48145	1412	0
1522844794.646369000	2.48161	1412	0
1522844794.646496000	2.48173	125	1
1522844794.646510000	2.48175	1412	0
1522844794.647796000	2.48303	1412	0
1522844794.647799000	2.48304	1412	0
1522844794.648042000	2.48328	1412	0
1522844794.648124000	2.48336	1412	0
1522844794.648339000	2.48358	1412	0
1522844794.648405000	2.48364	1412	0
1522844794.648503000	2.48374	1412	0
1522844794.648659000	2.4839	1412	0
1522844794.648725000	2.48396	1412	0
1522844794.648860000	2.4841	125	1
1522844794.649106000	2.48434	1412	0
1522844794.649391000	2.48463	1412	0
1522844794.649394000	2.48463	1412	0
1522844794.649704000	2.48494	1412	0
1522844794.649706000	2.48494	1412	0
1522844794.650021000	2.48526	1412	0
1522844794.650024000	2.48526	1412	0
1522844794.650667000	2.4859	1412	0
1522844794.650848000	2.48609	1412	0
1522844794.650921000	2.48616	1412	0
1522844794.651026000	2.48626	125	1
1522844794.651149000	2.48639	1412	0
1522844794.651214000	2.48645	1412	0
1522844794.651325000	2.48656	1412	0
1522844794.651589000	2.48683	1412	0
1522844794.651886000	2.48712	1412	0
1522844794.652231000	2.48747	1412	0
1522844794.652321000	2.48756	1412	0
1522844794.652480000	2.48772	1412	0
1522844794.652553000	2.48779	1412	0
1522844794.652625000	2.48786	1412	0
1522844794.652693000	2.48793	125	1
1522844794.652817000	2.48805	1412	0
1522844794.652886000	2.48812	1412	0
1522844794.652888000	2.48813	1412	0
1522844794.654716000	2.48995	1412	0
1522844794.654805000	2.49004	1412	0
1522844794.654879000	2.49012	1412	0
1522844794.654969000	2.49021	1412	0
1522844794.655084000	2.49032	1412	0
1522844794.655172000	2.49041	1412	0
1522844794.655212000	2.49045	119	1
1522844794.655286000	2.49052	1412	0
1522844794.655410000	2.49065	1412	0
1522844794.655482000	2.49072	1412	0
1522844794.655595000	2.49083	1412	0
1522844794.655712000	2.49095	1412	0
1522844794.655790000	2.49103	1412	0
1522844794.655904000	2.49114	1412	0
1522844794.656021000	2.49126	1412	0
1522844794.656442000	2.49168	1412	0
1522844794.656588000	2.49183	125	1
1522844794.656804000	2.49204	1412	0
1522844794.657086000	2.49232	1412	0
1522844794.657169000	2.49241	1412	0
1522844794.657290000	2.49253	1412	0
1522844794.657353000	2.49259	1412	0
1522844794.657420000	2.49266	1412	0
1522844794.657489000	2.49273	1412	0
1522844794.657645000	2.49288	1412	0
1522844794.657711000	2.49295	1412	0
1522844794.657773000	2.49301	1412	0
1522844794.657831000	2.49307	125	1
1522844794.658006000	2.49324	1412	0
1522844794.658091000	2.49333	1412	0
1522844794.658093000	2.49333	1412	0
1522844794.658315000	2.49355	1412	0
1522844794.658395000	2.49363	1412	0
1522844794.658398000	2.49364	1412	0
1522844794.658617000	2.49385	1412	0
1522844794.659831000	2.49507	1412	0
1522844794.660053000	2.49529	1412	0
1522844794.660124000	2.49536	1412	0
1522844794.660186000	2.49542	125	1
1522844794.660366000	2.4956	1412	0
1522844794.660433000	2.49567	1412	0
1522844794.660731000	2.49597	1412	0
1522844794.661022000	2.49626	1412	0
1522844794.661098000	2.49634	1412	0
1522844794.661325000	2.49656	1412	0
1522844794.661328000	2.49657	1412	0
1522844794.661392000	2.49663	1412	0
1522844794.661644000	2.49688	1412	0
1522844794.661706000	2.49694	1412	0
1522844794.661741000	2.49698	125	1
1522844794.661970000	2.49721	1412	0
1522844794.661972000	2.49721	1412	0
1522844794.662053000	2.49729	1412	0
1522844794.662281000	2.49752	1412	0
1522844794.662385000	2.49762	1412	0
1522844794.662613000	2.49785	1412	0
1522844794.662704000	2.49794	1412	0
1522844794.662909000	2.49815	1412	0
1522844794.664068000	2.49931	1412	0
1522844794.664258000	2.4995	122	1
1522844794.664305000	2.49954	1412	0
1522844794.664334000	2.49957	1412	0
1522844794.664625000	2.49986	1412	0
1522844794.664700000	2.49994	1412	0
1522844794.664972000	2.50021	1412	0
1522844794.665041000	2.50028	1412	0
1522844794.665044000	2.50028	328	0
1522844794.665386000	2.50062	1412	0
1522844794.665389000	2.50063	1412	0
1522844794.665481000	2.50072	1412	0
1522844794.665601000	2.50084	1412	0
1522844794.665636000	2.50087	125	1
1522844794.665666000	2.5009	1412	0
1522844794.665743000	2.50098	1412	0
1522844794.666026000	2.50126	1412	0
1522844794.666200000	2.50144	1412	0
1522844794.666267000	2.5015	1412	0
1522844794.666332000	2.50157	1412	0
1522844794.666335000	2.50157	1412	0
1522844794.666523000	2.50176	1412	0
1522844794.666595000	2.50183	1412	0
1522844794.666669000	2.50191	1412	0
1522844794.666696000	2.50193	1412	0
1522844794.666698000	2.50194	1412	0
1522844794.666779000	2.50202	125	1
1522844794.666819000	2.50206	1412	0
1522844794.666886000	2.50212	1412	0
1522844794.666951000	2.50219	1412	0
1522844794.667186000	2.50242	1412	0
1522844794.667188000	2.50243	1412	0
1522844794.667472000	2.50271	1412	0
1522844794.667830000	2.50307	1412	0
1522844794.667914000	2.50315	1412	0
1522844794.667987000	2.50323	1412	0
1522844794.668033000	2.50327	125	1
1522844794.668057000	2.50329	1412	0
1522844794.668213000	2.50345	1412	0
1522844794.668393000	2.50363	1412	0
1522844794.668532000	2.50377	1412	0
1522844794.670220000	2.50546	1412	0
1522844794.670274000	2.50551	113	1
1522844794.670297000	2.50553	1412	0
1522844794.670375000	2.50561	1412	0
1522844794.670533000	2.50577	1412	0
1522844794.670628000	2.50587	1412	0
1522844794.670691000	2.50593	1412	0
1522844794.671027000	2.50626	1412	0
1522844794.671688000	2.50693	1412	0
1522844794.671816000	2.50705	1412	0
1522844794.671952000	2.50719	1412	0
1522844794.672076000	2.50731	125	1
1522844794.672141000	2.50738	1412	0
1522844794.672256000	2.50749	1412	0
1522844794.673372000	2.50861	1412	0
1522844794.673458000	2.5087	1412	0
1522844794.673633000	2.50887	1412	0
1522844794.673756000	2.50899	1412	0
1522844794.674127000	2.50937	1412	0
1522844794.674388000	2.50963	1412	0
1522844794.674661000	2.5099	1412	0
1522844794.674734000	2.50997	1412	0
1522844794.674958000	2.5102	1412	0
1522844794.675025000	2.51026	1412	0
1522844794.675254000	2.51049	1412	0
1522844794.675283000	2.51052	122	1
1522844794.676121000	2.51136	1412	0
1522844794.676442000	2.51168	1412	0
1522844794.676518000	2.51176	1412	0
1522844794.676775000	2.51201	1412	0
1522844794.676843000	2.51208	1412	0
1522844794.677152000	2.51239	1412	0
1522844794.677155000	2.51239	1412	0
1522844794.677329000	2.51257	125	1
1522844794.677399000	2.51264	1412	0
1522844794.677683000	2.51292	1412	0
1522844794.678428000	2.51367	1412	0
1522844794.678716000	2.51395	1412	0
1522844794.678824000	2.51406	1412	0
1522844794.679037000	2.51428	1412	0
1522844794.679153000	2.51439	1412	0
1522844794.679371000	2.51461	1412	0
1522844794.679690000	2.51493	1412	0
1522844794.679782000	2.51502	125	1
1522844794.680886000	2.51612	1412	0
1522844794.681092000	2.51633	1412	0
1522844794.681160000	2.5164	1412	0
1522844794.681461000	2.5167	1412	0
1522844794.681463000	2.5167	1412	0
1522844794.681730000	2.51697	1412	0
1522844794.681767000	2.517	1412	0
1522844794.682035000	2.51727	1412	0
1522844794.682101000	2.51734	1412	0
1522844794.682102000	2.51734	1412	0
1522844794.682211000	2.51745	138	1
1522844794.682362000	2.5176	1412	0
1522844794.682446000	2.51768	1412	0
1522844794.682448000	2.51769	1412	0
1522844794.682678000	2.51792	1412	0
1522844794.682769000	2.51801	1412	0
1522844794.682771000	2.51801	1412	0
1522844794.682977000	2.51821	1412	0
1522844794.683456000	2.51869	1412	0
1522844794.683660000	2.5189	1412	0
1522844794.683788000	2.51903	1412	0
1522844794.683845000	2.51908	125	1
1522844794.683927000	2.51917	1412	0
1522844794.684006000	2.51924	1412	0
1522844794.684106000	2.51934	1412	0
1522844794.684235000	2.51947	1412	0
1522844794.684300000	2.51954	1412	0
1522844794.684552000	2.51979	1412	0
1522844794.684617000	2.51986	1412	0
1522844794.685809000	2.52105	1412	0
1522844794.686038000	2.52128	1412	0
1522844794.686111000	2.52135	1412	0
1522844794.686175000	2.52141	125	1
1522844794.686335000	2.52157	1412	0
1522844794.686402000	2.52164	1412	0
1522844794.686484000	2.52172	1412	0
1522844794.686659000	2.5219	1412	0
1522844794.686730000	2.52197	1412	0
1522844794.686732000	2.52197	1412	0
1522844794.686965000	2.5222	1412	0
1522844794.687044000	2.52228	1412	0
1522844794.687046000	2.52228	1412	0
1522844794.687266000	2.5225	1412	0
1522844794.687342000	2.52258	1412	0
1522844794.687394000	2.52263	125	1
1522844794.687583000	2.52282	1412	0
1522844794.687614000	2.52285	1412	0
1522844794.687675000	2.52291	1412	0
1522844794.687886000	2.52312	1412	0
1522844794.687954000	2.52319	1412	0
1522844794.687958000	2.5232	1412	0
1522844794.688226000	2.52346	1412	0
1522844794.688305000	2.52354	1412	0
1522844794.688508000	2.52375	1412	0
1522844794.688630000	2.52387	125	1
1522844794.688655000	2.52389	1412	0
1522844794.688774000	2.52401	1412	0
1522844794.688846000	2.52408	1412	0
1522844794.688958000	2.5242	1412	0
1522844794.689074000	2.52431	1412	0
1522844794.690156000	2.52539	1412	0
1522844794.690360000	2.5256	1412	0
1522844794.690391000	2.52563	1412	0
1522844794.690626000	2.52586	1412	0
1522844794.690698000	2.52594	1412	0
1522844794.690700000	2.52594	1412	0
1522844794.690796000	2.52603	125	1
1522844794.690975000	2.52621	1412	0
1522844794.691359000	2.5266	1412	0
1522844794.691628000	2.52687	1412	0
1522844794.691983000	2.52722	1412	0
1522844794.692249000	2.52749	1412	0
1522844794.692251000	2.52749	1412	0
1522844794.692545000	2.52778	1412	0
1522844794.692915000	2.52815	1412	0
1522844794.692989000	2.52823	1412	0
1522844794.692992000	2.52823	1412	0
1522844794.693069000	2.52831	125	1
1522844794.693173000	2.52841	1412	0
1522844794.693238000	2.52848	1412	0
1522844794.693302000	2.52854	1412	0
1522844794.693491000	2.52873	1412	0
1522844794.693559000	2.5288	1412	0
1522844794.693624000	2.52886	1412	0
1522844794.693815000	2.52905	1412	0
1522844794.693894000	2.52913	1412	0
1522844794.693957000	2.5292	1412	0
1522844794.694018000	2.52926	125	1
1522844794.694314000	2.52955	1412	0
1522844794.694563000	2.5298	1412	0
1522844794.694750000	2.52999	1412	0
1522844794.694868000	2.53011	1412	0
1522844794.695037000	2.53027	1412	0
1522844794.695180000	2.53042	1412	0
1522844794.695532000	2.53077	1412	0
1522844794.695639000	2.53088	1412	0
1522844794.695805000	2.53104	1412	0
1522844794.695997000	2.53123	1412	0
1522844794.696129000	2.53137	1412	0
1522844794.696154000	2.53139	125	1
1522844794.696280000	2.53152	1412	0
1522844794.696453000	2.53169	1412	0
1522844794.696653000	2.53189	1412	0
1522844794.696736000	2.53197	1412	0
1522844794.696980000	2.53222	1412	0
1522844794.697052000	2.53229	1412	0
1522844794.697144000	2.53238	1412	0
1522844794.697268000	2.53251	1412	0
1522844794.697355000	2.53259	1412	0
1522844794.697443000	2.53268	1412	0
1522844794.697588000	2.53283	1412	0
1522844794.697714000	2.53295	125	1
1522844794.697765000	2.533	1412	0
1522844794.697890000	2.53313	1412	0
1522844794.698205000	2.53344	1412	0
1522844794.699350000	2.53459	1412	0
1522844794.699428000	2.53467	1412	0
1522844794.699643000	2.53488	1412	0
1522844794.699711000	2.53495	1412	0
1522844794.699960000	2.5352	1412	0
1522844794.700027000	2.53526	1412	0
1522844794.700093000	2.53533	1412	0
1522844794.700263000	2.5355	1412	0
1522844794.700330000	2.53557	1412	0
1522844794.700399000	2.53564	1412	0
1522844794.700574000	2.53581	110	1
1522844794.700611000	2.53585	1412	0
1522844794.700914000	2.53615	125	1
1522844794.700940000	2.53618	1412	0
1522844794.701016000	2.53625	1412	0
1522844794.701087000	2.53632	1412	0
1522844794.702125000	2.53736	1412	0
1522844794.702438000	2.53768	1412	0
1522844794.702440000	2.53768	1412	0
1522844794.702443000	2.53768	1412	0
1522844794.702734000	2.53797	1412	0
1522844794.702737000	2.53798	1412	0
1522844794.702816000	2.53805	1412	0
1522844794.702844000	2.53808	125	1
1522844794.702985000	2.53822	1412	0
1522844794.703060000	2.5383	1412	0
1522844794.703063000	2.5383	1412	0
1522844794.703065000	2.5383	351	0
1522844794.703301000	2.53854	1412	0
1522844794.703402000	2.53864	1412	0
1522844794.703672000	2.53891	1412	0
1522844794.703675000	2.53891	1412	0
1522844794.703763000	2.539	1412	0
1522844794.703920000	2.53916	1412	0
1522844794.703939000	2.53918	125	1
1522844794.703991000	2.53923	1412	0
1522844794.704076000	2.53931	1412	0
1522844794.704227000	2.53946	1412	0
1522844794.704320000	2.53956	1412	0
1522844794.704394000	2.53963	1412	0
1522844794.704526000	2.53976	1412	0
1522844794.704601000	2.53984	1412	0
1522844794.704693000	2.53993	1412	0
1522844794.706235000	2.54147	122	1
1522844794.706601000	2.54184	1412	0
1522844794.706870000	2.54211	1412	0
1522844794.706956000	2.54219	1412	0
1522844794.707033000	2.54227	1412	0
1522844794.707036000	2.54227	1412	0
1522844794.707171000	2.54241	1412	0
1522844794.707245000	2.54248	1412	0
1522844794.707313000	2.54255	1412	0
1522844794.707378000	2.54262	1412	0
1522844794.707494000	2.54273	1412	0
1522844794.707496000	2.54273	957	0
1522844794.707614000	2.54285	1412	0
1522844794.707660000	2.5429	125	1
1522844794.707690000	2.54293	1412	0
1522844794.707756000	2.54299	1412	0
1522844794.707820000	2.54306	1412	0
1522844794.707936000	2.54317	1412	0
1522844794.708000000	2.54324	1412	0
1522844794.708269000	2.54351	1412	0
1522844794.708429000	2.54367	1412	0
1522844794.708505000	2.54374	1412	0
1522844794.708591000	2.54383	1412	0
1522844794.708672000	2.54391	125	1
1522844794.708744000	2.54398	1412	0
1522844794.708833000	2.54407	1412	0
1522844794.709797000	2.54503	1412	0
1522844794.709925000	2.54516	1412	0
1522844794.710027000	2.54526	1412	0
1522844794.710252000	2.54549	1412	0
1522844794.710353000	2.54559	1412	0
1522844794.710564000	2.5458	1412	0
1522844794.710684000	2.54592	1412	0
1522844794.710803000	2.54604	125	1
1522844794.711420000	2.54666	1412	0
1522844794.711504000	2.54674	1412	0
1522844794.711696000	2.54693	1412	0
1522844794.711807000	2.54704	1412	0
1522844794.712082000	2.54732	1412	0
1522844794.712167000	2.54741	1412	0
1522844794.712312000	2.54755	1412	0
1522844794.712427000	2.54766	1412	0
1522844794.712630000	2.54787	1412	0
1522844794.712702000	2.54794	1412	0
1522844794.712765000	2.548	125	1
1522844794.712766000	2.548	1412	0
1522844794.712961000	2.5482	1412	0
1522844794.713069000	2.54831	1412	0
1522844794.713072000	2.54831	1412	0
1522844794.713250000	2.54849	1412	0
1522844794.714683000	2.54992	1412	0
1522844794.714846000	2.55008	1412	0
1522844794.714920000	2.55016	1412	0
1522844794.715185000	2.55042	1412	0
1522844794.715213000	2.55045	119	1
1522844794.715260000	2.5505	1412	0
1522844794.715329000	2.55057	1412	0
1522844794.715489000	2.55073	1412	0
1522844794.715622000	2.55086	1412	0
1522844794.715624000	2.55086	1412	0
1522844794.715781000	2.55102	1412	0
1522844794.715871000	2.55111	1412	0
1522844794.716008000	2.55125	1412	0
1522844794.716781000	2.55202	1412	0
1522844794.716882000	2.55212	138	1
1522844794.716991000	2.55223	1412	0
1522844794.717059000	2.5523	1412	0
1522844794.717291000	2.55253	1412	0
1522844794.717405000	2.55264	1412	0
1522844794.717408000	2.55265	1412	0
1522844794.717622000	2.55286	1412	0
1522844794.717690000	2.55293	1412	0
1522844794.717754000	2.55299	1412	0
1522844794.717923000	2.55316	1412	0
1522844794.717987000	2.55323	1412	0
1522844794.718048000	2.55329	1412	0
1522844794.718064000	2.5533	125	1
1522844794.718226000	2.55346	1412	0
1522844794.718293000	2.55353	1412	0
1522844794.718359000	2.5536	1412	0
1522844794.718528000	2.55377	1412	0
1522844794.718630000	2.55387	1412	0
1522844794.718855000	2.55409	1412	0
1522844794.718937000	2.55417	1412	0
1522844794.719168000	2.55441	1412	0
1522844794.719245000	2.55448	1412	0
1522844794.719364000	2.5546	125	1
1522844794.719453000	2.55469	1412	0
1522844794.719520000	2.55476	1412	0
1522844794.719582000	2.55482	1412	0
1522844794.719769000	2.55501	1412	0
1522844794.719835000	2.55507	1412	0
1522844794.719930000	2.55517	1412	0
1522844794.720134000	2.55537	1412	0
1522844794.720137000	2.55537	1412	0
1522844794.720236000	2.55547	1412	0
1522844794.720435000	2.55567	1412	0
1522844794.720438000	2.55568	1412	0
1522844794.720564000	2.5558	1412	0
1522844794.721072000	2.55631	125	1
1522844794.721955000	2.55719	1412	0
1522844794.722269000	2.55751	1412	0
1522844794.722339000	2.55758	1412	0
1522844794.722585000	2.55782	1412	0
1522844794.722658000	2.5579	1412	0
1522844794.722887000	2.55813	1412	0
1522844794.722956000	2.55819	1412	0
1522844794.723033000	2.55827	1412	0
1522844794.723036000	2.55827	1412	0
1522844794.723154000	2.55839	125	1
1522844794.723187000	2.55842	1412	0
1522844794.723260000	2.5585	1412	0
1522844794.723320000	2.55856	1412	0
1522844794.723385000	2.55862	1412	0
1522844794.723510000	2.55875	1412	0
1522844794.723579000	2.55882	1412	0
1522844794.723644000	2.55888	1412	0
1522844794.723718000	2.55896	1412	0
1522844794.723807000	2.55905	1412	0
1522844794.723871000	2.55911	1412	0
1522844794.723904000	2.55914	125	1
1522844794.723933000	2.55917	1412	0
1522844794.725065000	2.5603	1412	0
1522844794.725308000	2.56055	1412	0
1522844794.725379000	2.56062	1412	0
1522844794.725651000	2.56089	1412	0
1522844794.725653000	2.56089	1412	0
1522844794.725934000	2.56117	1412	0
1522844794.726015000	2.56125	1412	0
1522844794.726086000	2.56132	1412	0
1522844794.726192000	2.56143	122	1
1522844794.726260000	2.5615	1412	0
1522844794.726263000	2.5615	1412	0
1522844794.726667000	2.5619	1412	0
1522844794.726670000	2.56191	1412	0
1522844794.726749000	2.56199	1412	0
1522844794.726886000	2.56212	1412	0
1522844794.727013000	2.56225	1412	0
1522844794.728414000	2.56365	1412	0
1522844794.728622000	2.56386	1412	0
1522844794.728726000	2.56396	1412	0
1522844794.728802000	2.56404	125	1
1522844794.728947000	2.56418	1412	0
1522844794.728950000	2.56419	1412	0
1522844794.729028000	2.56427	1412	0
1522844794.729031000	2.56427	1412	0
1522844794.729275000	2.56451	1412	0
1522844794.729277000	2.56451	1412	0
1522844794.729280000	2.56452	431	0
1522844794.729396000	2.56463	1412	0
1522844794.729647000	2.56488	1412	0
1522844794.729650000	2.56489	1412	0
1522844794.729737000	2.56498	1412	0
1522844794.729854000	2.56509	125	1
1522844794.729903000	2.56514	1412	0
1522844794.729905000	2.56514	1412	0
1522844794.730020000	2.56526	1412	0
1522844794.730088000	2.56533	1412	0
1522844794.730165000	2.5654	1412	0
1522844794.730229000	2.56547	1412	0
1522844794.730311000	2.56555	1412	0
1522844794.731055000	2.56629	1412	0
1522844794.731059000	2.5663	1412	0
1522844794.731243000	2.56648	125	1
1522844794.731301000	2.56654	1412	0
1522844794.731365000	2.5666	1412	0
1522844794.731606000	2.56684	1412	0
1522844794.731690000	2.56693	1412	0
1522844794.732098000	2.56734	1412	0
1522844794.732101000	2.56734	1412	0
1522844794.732324000	2.56756	1412	0
1522844794.732326000	2.56756	1412	0
1522844794.732577000	2.56782	1412	0
1522844794.732631000	2.56787	125	1
1522844794.732657000	2.56789	1412	0
1522844794.732892000	2.56813	1412	0
1522844794.732961000	2.5682	1412	0
1522844794.733045000	2.56828	1412	0
1522844794.733198000	2.56844	1412	0
1522844794.733264000	2.5685	1412	0
1522844794.733338000	2.56858	1412	0
1522844794.733659000	2.5689	1412	0
1522844794.733874000	2.56911	1412	0
1522844794.733943000	2.56918	1412	0
1522844794.734040000	2.56928	125	1
1522844794.734204000	2.56944	1412	0
1522844794.734278000	2.56952	1412	0
1522844794.734530000	2.56977	1412	0
1522844794.734614000	2.56985	1412	0
1522844794.734818000	2.57006	1412	0
1522844794.734884000	2.57012	1412	0
1522844794.735143000	2.57038	1412	0
1522844794.735208000	2.57045	1412	0
1522844794.735992000	2.57123	1412	0
1522844794.736166000	2.5714	1412	0
1522844794.736236000	2.57147	1412	0
1522844794.736348000	2.57159	125	1
1522844794.736454000	2.57169	1412	0
1522844794.736528000	2.57177	1412	0
1522844794.736866000	2.5721	1412	0
1522844794.736869000	2.57211	1412	0
1522844794.737099000	2.57234	1412	0
1522844794.737170000	2.57241	1412	0
1522844794.737247000	2.57248	502	0
1522844794.737647000	2.57289	1412	0
1522844794.737910000	2.57315	1412	0
1522844794.738051000	2.57329	1412	0
1522844794.738089000	2.57333	125	1
1522844794.738207000	2.57345	1412	0
1522844794.738384000	2.57362	1412	0
1522844794.738456000	2.57369	1412	0
1522844794.738535000	2.57377	1412	0
1522844794.738674000	2.57391	1412	0
1522844794.738739000	2.57398	1412	0
1522844794.738809000	2.57405	1412	0
1522844794.739020000	2.57426	1412	0
1522844794.739022000	2.57426	1412	0
1522844794.739166000	2.5744	125	1
1522844794.739170000	2.57441	1412	0
1522844794.739312000	2.57455	1412	0
1522844794.739377000	2.57462	1412	0
1522844794.739455000	2.57469	1412	0
1522844794.739621000	2.57486	1412	0
1522844794.739697000	2.57493	1412	0
1522844794.739760000	2.575	1412	0
1522844794.739924000	2.57516	1412	0
1522844794.740061000	2.5753	1412	0
1522844794.740243000	2.57548	1412	0
1522844794.740352000	2.57559	125	1
1522844794.740903000	2.57614	1412	0
1522844794.741154000	2.57639	1412	0
1522844794.741223000	2.57646	1412	0
1522844794.741577000	2.57681	1412	0
1522844794.741580000	2.57682	1412	0
1522844794.741815000	2.57705	1412	0
1522844794.741896000	2.57713	1412	0
1522844794.742077000	2.57732	1412	0
1522844794.742420000	2.57766	1412	0
1522844794.742714000	2.57795	1412	0
1522844794.742796000	2.57803	1412	0
1522844794.742878000	2.57812	125	1
1522844794.743011000	2.57825	1412	0
1522844794.743098000	2.57834	1412	0
1522844794.743244000	2.57848	1412	0
1522844794.743324000	2.57856	1412	0
1522844794.743426000	2.57866	1412	0
1522844794.743586000	2.57882	1412	0
1522844794.743663000	2.5789	1412	0
1522844794.743726000	2.57896	1412	0
1522844794.743899000	2.57914	1412	0
1522844794.743965000	2.5792	1412	0
1522844794.743979000	2.57922	125	1
1522844794.744035000	2.57927	1412	0
1522844794.744100000	2.57934	1412	0
1522844794.744365000	2.5796	1412	0
1522844794.744738000	2.57998	1412	0
1522844794.744984000	2.58022	1412	0
1522844794.745069000	2.58031	1412	0
1522844794.745290000	2.58053	1412	0
1522844794.745367000	2.58061	1412	0
1522844794.745623000	2.58086	1412	0
1522844794.745698000	2.58094	1412	0
1522844794.745780000	2.58102	125	1
1522844794.745917000	2.58116	1412	0
1522844794.745982000	2.58122	1412	0
1522844794.746057000	2.5813	1412	0
1522844794.746235000	2.58147	1412	0
1522844794.746301000	2.58154	1412	0
1522844794.746368000	2.58161	1412	0
1522844794.746569000	2.58181	1412	0
1522844794.746641000	2.58188	1412	0
1522844794.747158000	2.5824	1412	0
1522844794.747231000	2.58247	125	1
1522844794.747396000	2.58263	1412	0
1522844794.747473000	2.58271	1412	0
1522844794.747692000	2.58293	1412	0
1522844794.747773000	2.58301	1412	0
1522844794.748021000	2.58326	1412	0
1522844794.748093000	2.58333	1412	0
1522844794.748310000	2.58355	1412	0
1522844794.748376000	2.58361	1412	0
1522844794.748632000	2.58387	1412	0
1522844794.748703000	2.58394	1412	0
1522844794.748820000	2.58406	138	1
1522844794.748973000	2.58421	1412	0
1522844794.749039000	2.58428	1412	0
1522844794.749250000	2.58449	1412	0
1522844794.749342000	2.58458	1412	0
1522844794.749419000	2.58466	1412	0
1522844794.749553000	2.58479	1412	0
1522844794.749638000	2.58488	1412	0
1522844794.749701000	2.58494	1412	0
1522844794.749942000	2.58518	1412	0
1522844794.750262000	2.5855	1412	0
1522844794.750330000	2.58557	1412	0
1522844794.750364000	2.5856	125	1
1522844794.750489000	2.58573	1412	0
1522844794.750555000	2.58579	1412	0
1522844794.750626000	2.58586	1412	0
1522844794.750790000	2.58603	1412	0
1522844794.750862000	2.5861	1412	0
1522844794.750932000	2.58617	1412	0
1522844794.751108000	2.58635	1412	0
1522844794.751189000	2.58643	1412	0
1522844794.751256000	2.58649	1412	0
1522844794.751334000	2.58657	125	1
1522844794.751426000	2.58666	1412	0
1522844794.751493000	2.58673	1412	0
1522844794.751557000	2.5868	1412	0
1522844794.751796000	2.58703	1412	0
1522844794.751865000	2.5871	1412	0
1522844794.753411000	2.58865	1412	0
1522844794.753481000	2.58872	1412	0
1522844794.753822000	2.58906	1412	0
1522844794.753825000	2.58906	1412	0
1522844794.753912000	2.58915	1412	0
1522844794.754051000	2.58929	1412	0
1522844794.754116000	2.58935	125	1
1522844794.754133000	2.58937	1412	0
1522844794.754204000	2.58944	1412	0
1522844794.754359000	2.5896	1412	0
1522844794.754427000	2.58966	1412	0
1522844794.754485000	2.58972	1412	0
1522844794.754749000	2.58999	1412	0
1522844794.754840000	2.59008	1412	0
1522844794.755128000	2.59037	1412	0
1522844794.755457000	2.59069	1412	0
1522844794.755617000	2.59085	125	1
1522844794.755662000	2.5909	1412	0
1522844794.755735000	2.59097	1412	0
1522844794.755988000	2.59123	1412	0
1522844794.756055000	2.59129	1412	0
1522844794.756119000	2.59136	1412	0
1522844794.756297000	2.59154	1412	0
1522844794.756300000	2.59154	1412	0
1522844794.756365000	2.5916	1412	0
1522844794.756433000	2.59167	1412	0
1522844794.756578000	2.59182	1412	0
1522844794.756580000	2.59182	1412	0
1522844794.756582000	2.59182	395	0
1522844794.756661000	2.5919	125	1
1522844794.756685000	2.59192	1412	0
1522844794.756751000	2.59199	1412	0
1522844794.756918000	2.59216	1412	0
1522844794.757019000	2.59226	1412	0
1522844794.757084000	2.59232	1412	0
1522844794.757086000	2.59232	1412	0
1522844794.757235000	2.59247	1412	0
1522844794.757302000	2.59254	1412	0
1522844794.757305000	2.59254	1412	0
1522844794.757379000	2.59262	1412	0
1522844794.757382000	2.59262	1412	0
1522844794.757493000	2.59273	125	1
1522844794.757493000	2.59273	1412	0
1522844794.759420000	2.59466	1412	0
1522844794.759505000	2.59474	1412	0
1522844794.759575000	2.59481	1412	0
1522844794.759579000	2.59482	1412	0
1522844794.759648000	2.59489	1412	0
1522844794.759651000	2.59489	1412	0
1522844794.759728000	2.59497	1412	0
1522844794.759737000	2.59497	1412	0
1522844794.759773000	2.59501	125	1
1522844794.759810000	2.59505	1412	0
1522844794.759874000	2.59511	1412	0
1522844794.759991000	2.59523	1412	0
1522844794.760171000	2.59541	1412	0
1522844794.760335000	2.59557	1412	0
1522844794.760472000	2.59571	1412	0
1522844794.760647000	2.59589	1412	0
1522844794.762263000	2.5975	122	1
1522844794.766514000	2.60175	1412	0
1522844794.766648000	2.60189	1412	0
1522844794.766713000	2.60195	1412	0
1522844794.767082000	2.60232	1412	0
1522844794.767084000	2.60232	1412	0
1522844794.767271000	2.60251	1412	0
1522844794.767358000	2.6026	1412	0
1522844794.767510000	2.60275	1412	0
1522844794.767574000	2.60281	1412	0
1522844794.767780000	2.60302	1412	0
1522844794.767888000	2.60313	125	1
1522844794.767896000	2.60313	1412	0
1522844794.768097000	2.60333	1412	0
1522844794.768220000	2.60346	1412	0
1522844794.768429000	2.60367	1412	0
1522844794.768502000	2.60374	1412	0
1522844794.768697000	2.60394	1412	0
1522844794.769059000	2.6043	1412	0
1522844794.769062000	2.6043	1412	0
1522844794.769212000	2.60445	1412	0
1522844794.769286000	2.60452	1412	0
1522844794.769368000	2.60461	125	1
1522844794.769380000	2.60462	1412	0
1522844794.769694000	2.60493	1412	0
1522844794.769696000	2.60493	487	0
1522844794.769785000	2.60502	1412	0
1522844794.769940000	2.60518	1412	0
1522844794.770096000	2.60533	1412	0
1522844794.770253000	2.60549	1412	0
1522844794.770438000	2.60568	1412	0
1522844794.770566000	2.6058	1412	0
1522844794.770678000	2.60592	1412	0
1522844794.770737000	2.60597	125	1
1522844794.770805000	2.60604	1412	0
1522844794.770998000	2.60624	1412	0
1522844794.771126000	2.60636	1412	0
1522844794.771320000	2.60656	1412	0
1522844794.771461000	2.6067	1412	0
1522844794.771660000	2.6069	1412	0
1522844794.771761000	2.607	1412	0
1522844794.771930000	2.60717	1412	0
1522844794.772080000	2.60732	1412	0
1522844794.772262000	2.6075	1412	0
1522844794.772369000	2.60761	1412	0
1522844794.772416000	2.60765	125	1
1522844794.772542000	2.60778	1412	0
1522844794.772728000	2.60797	1412	0
1522844794.772888000	2.60813	1412	0
1522844794.773008000	2.60825	1412	0
1522844794.773194000	2.60843	1412	0
1522844794.773319000	2.60856	1412	0
1522844794.773321000	2.60856	930	0
1522844794.773569000	2.60881	1412	0
1522844794.773637000	2.60888	1412	0
1522844794.773723000	2.60896	125	1
1522844794.773807000	2.60905	1412	0
1522844794.774149000	2.60939	1412	0
1522844794.774390000	2.60963	1412	0
1522844794.774392000	2.60963	1412	0
1522844794.774475000	2.60971	1412	0
1522844794.774579000	2.60982	1412	0
1522844794.774726000	2.60996	1412	0
1522844794.775017000	2.61026	1412	0
1522844794.775091000	2.61033	1412	0
1522844794.775267000	2.6105	1412	0
1522844794.775389000	2.61063	1412	0
1522844794.775436000	2.61067	125	1
1522844794.775484000	2.61072	1412	0
1522844794.775864000	2.6111	1412	0
1522844794.775987000	2.61122	1412	0
1522844794.776101000	2.61134	1412	0
1522844794.776174000	2.61141	1412	0
1522844794.776318000	2.61156	1412	0
1522844794.776382000	2.61162	1412	0
1522844794.776638000	2.61188	1412	0
1522844794.776722000	2.61196	1412	0
1522844794.776811000	2.61205	125	1
1522844794.776899000	2.61214	1412	0
1522844794.777029000	2.61227	1412	0
1522844794.777031000	2.61227	969	0
1522844794.777290000	2.61253	1412	0
1522844794.777627000	2.61286	1412	0
1522844794.777629000	2.61287	1412	0
1522844794.777706000	2.61294	1412	0
1522844794.777858000	2.6131	1412	0
1522844794.778004000	2.61324	1412	0
1522844794.778168000	2.61341	1412	0
1522844794.778257000	2.61349	125	1
1522844794.778315000	2.61355	1412	0
1522844794.778426000	2.61366	1412	0
1522844794.778821000	2.61406	1412	0
1522844794.778823000	2.61406	1412	0
1522844794.778910000	2.61415	1412	0
1522844794.779052000	2.61429	1412	0
1522844794.779214000	2.61445	1412	0
1522844794.779368000	2.61461	1412	0
1522844794.779479000	2.61472	1412	0
1522844794.779855000	2.61509	1412	0
1522844794.779936000	2.61517	1412	0
1522844794.780009000	2.61525	1412	0
1522844794.780053000	2.61529	125	1
1522844794.780215000	2.61545	1412	0
1522844794.780286000	2.61552	1412	0
1522844794.780531000	2.61577	1412	0
1522844794.780597000	2.61583	1412	0
1522844794.780837000	2.61608	1412	0
1522844794.780911000	2.61615	1412	0
1522844794.780996000	2.61623	1412	0
1522844794.781273000	2.61651	1412	0
1522844794.781340000	2.61658	1412	0
1522844794.781389000	2.61663	125	1
1522844794.781568000	2.61681	1412	0
1522844794.781641000	2.61688	1412	0
1522844794.781723000	2.61696	1412	0
1522844794.781918000	2.61716	1412	0
1522844794.782110000	2.61735	1412	0
1522844794.782233000	2.61747	1412	0
1522844794.782426000	2.61766	1412	0
1522844794.782568000	2.61781	1412	0
1522844794.782730000	2.61797	1412	0
1522844794.782820000	2.61806	125	1
1522844794.782879000	2.61812	1412	0
1522844794.783043000	2.61828	1412	0
1522844794.783112000	2.61835	1412	0
1522844794.783343000	2.61858	1412	0
1522844794.783481000	2.61872	1412	0
1522844794.783591000	2.61883	1412	0
1522844794.783785000	2.61902	1412	0
1522844794.783854000	2.61909	1412	0
1522844794.784099000	2.61934	1412	0
1522844794.784200000	2.61944	1412	0
1522844794.784255000	2.61949	138	1
1522844794.784318000	2.61956	1412	0
1522844794.784504000	2.61974	1412	0
1522844794.784751000	2.61999	1412	0
1522844794.784838000	2.62008	1412	0
1522844794.785067000	2.62031	1412	0
1522844794.785137000	2.62037	1412	0
1522844794.785263000	2.6205	1412	0
1522844794.785445000	2.62068	1412	0
1522844794.785766000	2.621	1412	0
1522844794.785837000	2.62107	1412	0
1522844794.785902000	2.62114	1412	0
1522844794.785955000	2.62119	125	1
1522844794.785980000	2.62122	1412	0
1522844794.786288000	2.62153	1412	0
1522844794.786510000	2.62175	1412	0
1522844794.786585000	2.62182	1412	0
1522844794.786661000	2.6219	1412	0
1522844794.786793000	2.62203	1412	0
1522844794.786914000	2.62215	1412	0
1522844794.787129000	2.62237	1412	0
1522844794.787256000	2.62249	1412	0
1522844794.787385000	2.62262	125	1
1522844794.787624000	2.62286	1412	0
1522844794.787626000	2.62286	1412	0
1522844794.787741000	2.62298	1412	0
1522844794.787868000	2.62311	1412	0
1522844794.787941000	2.62318	1412	0
1522844794.788171000	2.62341	1412	0
1522844794.788347000	2.62358	1412	0
1522844794.788479000	2.62372	1412	0
1522844794.788639000	2.62388	1412	0
1522844794.788751000	2.62399	1412	0
1522844794.788890000	2.62413	125	1
1522844794.788897000	2.62414	1412	0
1522844794.789051000	2.62429	1412	0
1522844794.789213000	2.62445	1412	0
1522844794.789371000	2.62461	1412	0
1522844794.789528000	2.62477	1412	0
1522844794.789692000	2.62493	1412	0
1522844794.789795000	2.62503	1412	0
1522844794.789976000	2.62521	1412	0
1522844794.790093000	2.62533	1412	0
1522844794.790278000	2.62552	1412	0
1522844794.790387000	2.62562	1412	0
1522844794.790417000	2.62565	125	1
1522844794.790599000	2.62584	1412	0
1522844794.790742000	2.62598	1412	0
1522844794.790899000	2.62614	1412	0
1522844794.791044000	2.62628	1412	0
1522844794.791226000	2.62646	1412	0
1522844794.791368000	2.62661	1412	0
1522844794.791461000	2.6267	1412	0
1522844794.791675000	2.62691	1412	0
1522844794.791761000	2.627	1412	0
1522844794.791885000	2.62712	125	1
1522844794.792010000	2.62725	1412	0
1522844794.792081000	2.62732	1412	0
1522844794.792273000	2.62751	1412	0
1522844794.792346000	2.62758	1412	0
1522844794.792675000	2.62791	1412	0
1522844794.792677000	2.62791	1412	0
1522844794.792906000	2.62814	1412	0
1522844794.792973000	2.62821	1412	0
1522844794.793125000	2.62836	1412	0
1522844794.793282000	2.62852	1412	0
1522844794.793330000	2.62857	125	1
1522844794.793592000	2.62883	1412	0
1522844794.793686000	2.62892	1412	0
1522844794.793755000	2.62899	1412	0
1522844794.794054000	2.62929	1412	0
1522844794.794176000	2.62941	1412	0
1522844794.794268000	2.62951	1412	0
1522844794.794407000	2.62964	1412	0
1522844794.794471000	2.62971	1412	0
1522844794.794662000	2.6299	1412	0
1522844794.794778000	2.63002	1412	0
1522844794.794855000	2.63009	125	1
1522844794.794991000	2.63023	1412	0
1522844794.795067000	2.63031	1412	0
1522844794.795266000	2.6305	1412	0
1522844794.795603000	2.63084	1412	0
1522844794.795606000	2.63084	1412	0
1522844794.795832000	2.63107	1412	0
1522844794.795836000	2.63107	350	0
1522844794.795911000	2.63115	1412	0
1522844794.796150000	2.63139	1412	0
1522844794.796214000	2.63145	1412	0
1522844794.796271000	2.63151	125	1
1522844794.796458000	2.6317	1412	0
1522844794.796532000	2.63177	1412	0
1522844794.796599000	2.63184	1412	0
1522844794.796833000	2.63207	1412	0
1522844794.796942000	2.63218	1412	0
1522844794.797077000	2.63231	1412	0
1522844794.797230000	2.63247	1412	0
1522844794.797397000	2.63263	1412	0
1522844794.797545000	2.63278	1412	0
1522844794.797676000	2.63291	1412	0
1522844794.797820000	2.63306	125	1
1522844794.797855000	2.63309	1412	0
1522844794.798018000	2.63326	1412	0
1522844794.798156000	2.63339	1412	0
1522844794.798303000	2.63354	1412	0
1522844794.798474000	2.63371	1412	0
1522844794.798623000	2.63386	1412	0
1522844794.798825000	2.63406	1412	0
1522844794.799021000	2.63426	1412	0
1522844794.799138000	2.63438	1412	0
1522844794.799435000	2.63467	1412	0
1522844794.799437000	2.63468	1412	0
1522844794.799523000	2.63476	125	1
1522844794.799652000	2.63489	1412	0
1522844794.799762000	2.635	1412	0
1522844794.800091000	2.63533	1412	0
1522844794.800181000	2.63542	1412	0
1522844794.800184000	2.63542	1412	0
1522844794.800448000	2.63569	1412	0
1522844794.801043000	2.63628	1412	0
1522844794.801134000	2.63637	1412	0
1522844794.801137000	2.63637	1412	0
1522844794.801275000	2.63651	1412	0
1522844794.801346000	2.63658	126	1
1522844794.801420000	2.63666	1412	0
1522844794.801628000	2.63687	1412	0
1522844794.801708000	2.63695	1412	0
1522844794.801772000	2.63701	1412	0
1522844794.801904000	2.63714	1412	0
1522844794.802025000	2.63726	1412	0
1522844794.802216000	2.63745	1412	0
1522844794.802353000	2.63759	1412	0
1522844794.802420000	2.63766	1412	0
1522844794.802471000	2.63771	126	1
1522844794.802503000	2.63774	1412	0
1522844794.802907000	2.63814	1412	0
1522844794.803175000	2.63841	1412	0
1522844794.803321000	2.63856	1412	0
1522844794.803478000	2.63872	1412	0
1522844794.803744000	2.63898	1412	0
1522844794.803747000	2.63898	1412	0
1522844794.803835000	2.63907	1412	0
1522844794.804213000	2.63945	1412	0
1522844794.804374000	2.63961	1412	0
1522844794.804488000	2.63973	1412	0
1522844794.804532000	2.63977	126	1
1522844794.804675000	2.63991	1412	0
1522844794.804743000	2.63998	1412	0
1522844794.804825000	2.64006	1412	0
1522844794.804826000	2.64006	1412	0
1522844794.804996000	2.64023	1412	0
1522844794.805071000	2.64031	1412	0
1522844794.805138000	2.64038	1412	0
1522844794.805412000	2.64065	1412	0
1522844794.805414000	2.64065	1412	0
1522844794.805416000	2.64065	1412	0
1522844794.805561000	2.6408	126	1
1522844794.805590000	2.64083	1412	0
1522844794.805737000	2.64097	1412	0
1522844794.805915000	2.64115	1412	0
1522844794.806035000	2.64127	1412	0
1522844794.806517000	2.64175	1412	0
1522844794.806926000	2.64216	1412	0
1522844794.806928000	2.64217	1412	0
1522844794.807156000	2.64239	1412	0
1522844794.807158000	2.6424	1412	0
1522844794.807234000	2.64247	1412	0
1522844794.807341000	2.64258	126	1
1522844794.807510000	2.64275	1412	0
1522844794.807512000	2.64275	1412	0
1522844794.807594000	2.64283	1412	0
1522844794.807755000	2.64299	1412	0
1522844794.807831000	2.64307	1412	0
1522844794.808144000	2.64338	1412	0
1522844794.808228000	2.64347	1412	0
1522844794.808231000	2.64347	1412	0
1522844794.808389000	2.64363	1412	0
1522844794.808455000	2.64369	1412	0
1522844794.808546000	2.64378	126	1
1522844794.808824000	2.64406	1412	0
1522844794.810056000	2.64529	1412	0
1522844794.810375000	2.64561	1412	0
1522844794.810444000	2.64568	1412	0
1522844794.810656000	2.64589	1412	0
1522844794.810734000	2.64597	1412	0
1522844794.810999000	2.64624	1412	0
1522844794.811067000	2.64631	1412	0
1522844794.811070000	2.64631	1412	0
1522844794.811255000	2.64649	126	1
1522844794.811288000	2.64653	1412	0
1522844794.811361000	2.6466	1412	0
1522844794.811778000	2.64702	1412	0
1522844794.812097000	2.64734	1412	0
1522844794.812165000	2.6474	1412	0
1522844794.812380000	2.64762	1412	0
1522844794.812454000	2.64769	1412	0
1522844794.812669000	2.64791	1412	0
1522844794.812739000	2.64798	1412	0
1522844794.812989000	2.64823	1412	0
1522844794.813083000	2.64832	126	1
1522844794.813294000	2.64853	1412	0
1522844794.814190000	2.64943	1412	0
1522844794.814197000	2.64944	1412	0
1522844794.814412000	2.64965	1412	0
1522844794.814488000	2.64973	1412	0
1522844794.814491000	2.64973	1412	0
1522844794.814687000	2.64992	1412	0
1522844794.814754000	2.64999	1412	0
1522844794.814838000	2.65008	1412	0
1522844794.815059000	2.6503	1412	0
1522844794.815062000	2.6503	1412	0
1522844794.815133000	2.65037	1412	0
1522844794.815168000	2.65041	126	1
1522844794.815765000	2.651	1412	0
1522844794.816020000	2.65126	1412	0
1522844794.816089000	2.65133	1412	0
1522844794.816309000	2.65155	1412	0
1522844794.816390000	2.65163	1412	0
1522844794.816618000	2.65186	1412	0
1522844794.816696000	2.65193	1412	0
1522844794.816910000	2.65215	1412	0
1522844794.816913000	2.65215	332	0
1522844794.817018000	2.65226	139	1
1522844794.817094000	2.65233	1412	0
1522844794.817876000	2.65311	1412	0
1522844794.818107000	2.65334	1412	0
1522844794.818238000	2.65348	1412	0
1522844794.818444000	2.65368	1412	0
1522844794.818562000	2.6538	1412	0
1522844794.818751000	2.65399	1412	0
1522844794.818820000	2.65406	1412	0
1522844794.818883000	2.65412	1412	0
1522844794.818974000	2.65421	126	1
1522844794.819049000	2.65429	1412	0
1522844794.819126000	2.65436	1412	0
1522844794.819189000	2.65443	1412	0
1522844794.820419000	2.65566	1412	0
1522844794.820510000	2.65575	1412	0
1522844794.820738000	2.65598	1412	0
1522844794.820840000	2.65608	1412	0
1522844794.820901000	2.65614	127	1
1522844794.821035000	2.65627	1412	0
1522844794.821127000	2.65636	1412	0
1522844794.821339000	2.65658	1412	0
1522844794.821419000	2.65666	1412	0
1522844794.821505000	2.65674	1412	0
1522844794.821651000	2.65689	1412	0
1522844794.821746000	2.65698	1412	0
1522844794.822790000	2.65803	1412	0
1522844794.822874000	2.65811	1412	0
1522844794.822995000	2.65823	126	1
1522844794.823070000	2.65831	1412	0
1522844794.823193000	2.65843	1412	0
1522844794.823390000	2.65863	1412	0
1522844794.823476000	2.65871	1412	0
1522844794.823548000	2.65879	1412	0
1522844794.823550000	2.65879	1412	0
1522844794.823678000	2.65892	1412	0
1522844794.823755000	2.65899	1412	0
1522844794.823823000	2.65906	1412	0
1522844794.823895000	2.65913	1412	0
1522844794.823941000	2.65918	126	1
1522844794.823990000	2.65923	1412	0
1522844794.824055000	2.65929	1412	0
1522844794.824140000	2.65938	1412	0
1522844794.824404000	2.65964	1412	0
1522844794.825586000	2.66082	1412	0
1522844794.825846000	2.66108	1412	0
1522844794.825916000	2.66115	1412	0
1522844794.826199000	2.66144	1412	0
1522844794.826202000	2.66144	1412	0
1522844794.826213000	2.66145	117	1
1522844794.826348000	2.66159	1412	0
1522844794.826444000	2.66168	1412	0
1522844794.826527000	2.66177	1412	0
1522844794.826653000	2.66189	1412	0
1522844794.826715000	2.66195	1412	0
1522844794.826827000	2.66207	1412	0
1522844794.826942000	2.66218	1412	0
1522844794.827003000	2.66224	1412	0
1522844794.827074000	2.66231	126	1
1522844794.827143000	2.66238	1412	0
1522844794.827856000	2.66309	1412	0
1522844794.828080000	2.66332	1412	0
1522844794.828416000	2.66365	1412	0
1522844794.828420000	2.66366	1412	0
1522844794.828493000	2.66373	1412	0
1522844794.828726000	2.66396	1412	0
1522844794.828760000	2.664	1412	0
1522844794.829106000	2.66434	1412	0
1522844794.829990000	2.66523	1412	0
1522844794.830157000	2.6654	126	1
1522844794.830194000	2.66543	1412	0
1522844794.830268000	2.66551	1412	0
1522844794.830384000	2.66562	1412	0
1522844794.830519000	2.66576	1412	0
1522844794.830584000	2.66582	1412	0
1522844794.830701000	2.66594	1412	0
1522844794.830830000	2.66607	1412	0
1522844794.830858000	2.6661	1412	0
1522844794.831224000	2.66646	1412	0
1522844794.832423000	2.66766	1412	0
1522844794.832588000	2.66783	126	1
1522844794.832742000	2.66798	1412	0
1522844794.832811000	2.66805	1412	0
1522844794.832813000	2.66805	1412	0
1522844794.833131000	2.66837	1412	0
1522844794.833139000	2.66838	1412	0
1522844794.833211000	2.66845	1412	0
1522844794.833320000	2.66856	1412	0
1522844794.833383000	2.66862	1412	0
1522844794.833448000	2.66869	1412	0
1522844794.833645000	2.66888	1412	0
1522844794.833778000	2.66902	126	1
1522844794.834419000	2.66966	1412	0
1522844794.834505000	2.66974	1412	0
1522844794.834662000	2.6699	1412	0
1522844794.834770000	2.67001	1412	0
1522844794.834843000	2.67008	1412	0
1522844794.834985000	2.67022	1412	0
1522844794.835089000	2.67033	1412	0
1522844794.835162000	2.6704	1412	0
1522844794.835287000	2.67053	1412	0
1522844794.835392000	2.67063	1412	0
1522844794.835511000	2.67075	126	1
1522844794.836396000	2.67163	1412	0
1522844794.836629000	2.67187	1412	0
1522844794.836714000	2.67195	1412	0
1522844794.837047000	2.67229	1412	0
1522844794.837049000	2.67229	1412	0
1522844794.837128000	2.67237	1412	0
1522844794.837131000	2.67237	814	0
1522844794.837246000	2.67248	1412	0
1522844794.837440000	2.67268	1412	0
1522844794.837511000	2.67275	1412	0
1522844794.837571000	2.67281	126	1
1522844794.837584000	2.67282	1412	0
1522844794.837755000	2.67299	1412	0
1522844794.837892000	2.67313	1412	0
1522844794.838054000	2.67329	1412	0
1522844794.838200000	2.67344	1412	0
1522844794.838361000	2.6736	1412	0
1522844794.838750000	2.67399	1412	0
1522844794.839884000	2.67512	1412	0
1522844794.839887000	2.67512	1412	0
1522844794.839889000	2.67513	1412	0
1522844794.840046000	2.67528	126	1
1522844794.840114000	2.67535	1412	0
1522844794.840178000	2.67542	1412	0
1522844794.840248000	2.67549	1412	0
1522844794.840434000	2.67567	1412	0
1522844794.840465000	2.6757	1412	0
1522844794.840550000	2.67579	1412	0
1522844794.840732000	2.67597	1412	0
1522844794.840849000	2.67609	1412	0
1522844794.841225000	2.67646	1412	0
1522844794.841228000	2.67647	1412	0
1522844794.841377000	2.67661	126	1
1522844794.841460000	2.6767	1412	0
1522844794.841529000	2.67677	1412	0
1522844794.841996000	2.67723	1412	0
1522844794.843700000	2.67894	1412	0
1522844794.843825000	2.67906	1412	0
1522844794.843961000	2.6792	1412	0
1522844794.844166000	2.6794	114	1
1522844794.844170000	2.67941	1412	0
1522844794.844251000	2.67949	1412	0
1522844794.844442000	2.67968	1412	0
1522844794.844548000	2.67979	1412	0
1522844794.844628000	2.67987	1412	0
1522844794.844760000	2.68	1412	0
1522844794.845153000	2.68039	1412	0
1522844794.845397000	2.68063	1412	0
1522844794.845475000	2.68071	1412	0
1522844794.845811000	2.68105	1412	0
1522844794.845814000	2.68105	1412	0
1522844794.845900000	2.68114	1412	0
1522844794.846019000	2.68126	1412	0
1522844794.846043000	2.68128	126	1
1522844794.846085000	2.68132	1412	0
1522844794.846333000	2.68157	1412	0
1522844794.846400000	2.68164	1412	0
1522844794.846558000	2.6818	1412	0
1522844794.846638000	2.68188	1412	0
1522844794.846970000	2.68221	1412	0
1522844794.847312000	2.68255	1412	0
1522844794.847381000	2.68262	1412	0
1522844794.847409000	2.68265	126	1
1522844794.847555000	2.68279	1412	0
1522844794.847651000	2.68289	1412	0
1522844794.847653000	2.68289	1412	0
1522844794.847901000	2.68314	1412	0
1522844794.847965000	2.6832	1412	0
1522844794.848210000	2.68345	1412	0
1522844794.848515000	2.68375	1412	0
1522844794.848517000	2.68375	1412	0
1522844794.848833000	2.68407	1412	0
1522844794.848836000	2.68407	1412	0
1522844794.848903000	2.68414	1412	0
1522844794.848928000	2.68417	126	1
1522844794.849128000	2.68437	1412	0
1522844794.849565000	2.6848	1412	0
1522844794.849854000	2.68509	1412	0
1522844794.849929000	2.68517	1412	0
1522844794.850167000	2.68541	1412	0
1522844794.850239000	2.68548	1412	0
1522844794.850548000	2.68579	1412	0
1522844794.851249000	2.68649	123	1
1522844794.851298000	2.68654	1412	0
1522844794.851662000	2.6869	1412	0
1522844794.851664000	2.6869	1412	0
1522844794.851667000	2.6869	1412	0
1522844794.851925000	2.68716	1412	0
1522844794.851992000	2.68723	1412	0
1522844794.851995000	2.68723	1412	0
1522844794.852193000	2.68743	97	1
1522844794.852259000	2.6875	1412	0
1522844794.852297000	2.68754	1412	0
1522844794.853584000	2.68882	1412	0
1522844794.853751000	2.68899	126	1
1522844794.853835000	2.68907	1412	0
1522844794.853915000	2.68915	1412	0
1522844794.854066000	2.6893	1412	0
1522844794.854176000	2.68941	1412	0
1522844794.854251000	2.68949	1412	0
1522844794.854392000	2.68963	1412	0
1522844794.854469000	2.68971	1412	0
1522844794.854536000	2.68977	1412	0
1522844794.854690000	2.68993	1412	0
1522844794.855698000	2.69094	1412	0
1522844794.855842000	2.69108	126	1
1522844794.855854000	2.69109	1412	0
1522844794.855972000	2.69121	1412	0
1522844794.856170000	2.69141	1412	0
1522844794.856502000	2.69174	1412	0
1522844794.858270000	2.69351	108	1
1522844794.878100000	2.71334	1412	0
1522844794.878255000	2.71349	1412	0
1522844794.878349000	2.71359	1412	0
1522844794.878578000	2.71382	1412	0
1522844794.878650000	2.71389	1412	0
1522844794.878947000	2.71418	1412	0
1522844794.878949000	2.71419	835	0
1522844794.879178000	2.71442	1412	0
1522844794.879645000	2.71488	1412	0
1522844794.879889000	2.71513	1412	0
1522844794.879894000	2.71513	1412	0
1522844794.879969000	2.71521	1412	0
1522844794.880023000	2.71526	126	1
1522844794.880249000	2.71549	1412	0
1522844794.880251000	2.71549	1412	0
1522844794.880322000	2.71556	1412	0
1522844794.880499000	2.71574	1412	0
1522844794.880573000	2.71581	1412	0
1522844794.880575000	2.71581	1412	0
1522844794.880742000	2.71598	1412	0
1522844794.880802000	2.71604	1412	0
1522844794.880866000	2.7161	1412	0
1522844794.880894000	2.71613	126	1
1522844794.880930000	2.71617	1412	0
1522844794.881050000	2.71629	1412	0
1522844794.881137000	2.71637	1412	0
1522844794.881202000	2.71644	1412	0
1522844794.881204000	2.71644	1412	0
1522844794.881503000	2.71674	1412	0
1522844794.881857000	2.71709	1412	0
1522844794.882211000	2.71745	1412	0
1522844794.882384000	2.71762	1412	0
1522844794.882443000	2.71768	126	1
1522844794.882465000	2.7177	1412	0
1522844794.882631000	2.71787	1412	0
1522844794.882696000	2.71793	1412	0
1522844794.882780000	2.71802	1412	0
1522844794.882965000	2.7182	1412	0
1522844794.883042000	2.71828	1412	0
1522844794.883105000	2.71834	1412	0
1522844794.883323000	2.71856	1412	0
1522844794.883407000	2.71865	1412	0
1522844794.883477000	2.71871	1412	0
1522844794.883587000	2.71882	1412	0
1522844794.883596000	2.71883	126	1
1522844794.883656000	2.71889	1412	0
1522844794.884377000	2.71961	1412	0
1522844794.884563000	2.7198	1412	0
1522844794.884674000	2.71991	1412	0
1522844794.884855000	2.72009	1412	0
1522844794.884991000	2.72023	1412	0
1522844794.885176000	2.72041	1412	0
1522844794.885288000	2.72053	1412	0
1522844794.886277000	2.72151	123	1
1522844794.886313000	2.72155	1412	0
1522844794.886450000	2.72169	1412	0
1522844794.886631000	2.72187	1412	0
1522844794.886634000	2.72187	1412	0
1522844794.886785000	2.72202	1412	0
1522844794.886945000	2.72218	1412	0
1522844794.886947000	2.72218	1412	0
1522844794.886949000	2.72219	538	0
1522844794.887251000	2.72249	1412	0
1522844794.887254000	2.72249	1412	0
1522844794.887323000	2.72256	1412	0
1522844794.887430000	2.72267	126	1
1522844794.887512000	2.72275	1412	0
1522844794.887582000	2.72282	1412	0
1522844794.887585000	2.72282	1412	0
1522844794.887943000	2.72318	1412	0
1522844794.887946000	2.72318	1412	0
1522844794.887949000	2.72319	1412	0
1522844794.888169000	2.72341	1412	0
1522844794.888243000	2.72348	1412	0
1522844794.888245000	2.72348	1412	0
1522844794.888405000	2.72364	126	1
1522844794.889060000	2.7243	1412	0
1522844794.889312000	2.72455	1412	0
1522844794.889314000	2.72455	1412	0
1522844794.889598000	2.72484	1412	0
1522844794.889600000	2.72484	1412	0
1522844794.889999000	2.72524	1412	0
1522844794.890002000	2.72524	1412	0
1522844794.890090000	2.72533	1412	0
1522844794.890240000	2.72548	1412	0
1522844794.890243000	2.72548	1412	0
1522844794.890334000	2.72557	126	1
1522844794.890662000	2.7259	1412	0
1522844794.890665000	2.7259	1412	0
1522844794.890849000	2.72609	1412	0
1522844794.890914000	2.72615	1412	0
1522844794.890985000	2.72622	1412	0
1522844794.891224000	2.72646	1412	0
1522844794.891309000	2.72655	1412	0
1522844794.891671000	2.72691	1412	0
1522844794.891754000	2.72699	1412	0
1522844794.891827000	2.72707	1412	0
1522844794.891891000	2.72713	1412	0
1522844794.891948000	2.72719	126	1
1522844794.892067000	2.7273	1412	0
1522844794.892131000	2.72737	1412	0
1522844794.892199000	2.72744	1412	0
1522844794.892442000	2.72768	1412	0
1522844794.892895000	2.72813	1412	0
1522844794.892898000	2.72814	1412	0
1522844794.893100000	2.72834	1412	0
1522844794.893170000	2.72841	1412	0
1522844794.893232000	2.72847	1412	0
1522844794.893285000	2.72852	126	1
1522844794.893355000	2.72859	1412	0
1522844794.893384000	2.72862	1412	0
1522844794.893447000	2.72868	1412	0
1522844794.893663000	2.7289	1412	0
1522844794.893730000	2.72897	1412	0
1522844794.893825000	2.72906	1412	0
1522844794.893827000	2.72906	1412	0
1522844794.893829000	2.72907	448	0
1522844794.894124000	2.72936	1412	0
1522844794.894201000	2.72944	1412	0
1522844794.894259000	2.7295	126	1
1522844794.894279000	2.72952	1412	0
1522844794.894434000	2.72967	1412	0
1522844794.894498000	2.72974	1412	0
1522844794.894604000	2.72984	1412	0
1522844794.894757000	2.73	1412	0
1522844794.894815000	2.73005	1412	0
1522844794.894910000	2.73015	1412	0
1522844794.895066000	2.7303	1412	0
1522844794.895133000	2.73037	1412	0
1522844794.895235000	2.73047	1412	0
1522844794.895324000	2.73056	126	1
1522844794.895410000	2.73065	1412	0
1522844794.895476000	2.73071	1412	0
1522844794.895542000	2.73078	1412	0
1522844794.895693000	2.73093	1412	0
1522844794.895761000	2.731	1412	0
1522844794.896493000	2.73173	1412	0
1522844794.896652000	2.73189	1412	0
1522844794.896733000	2.73197	1412	0
1522844794.896799000	2.73204	1412	0
1522844794.897001000	2.73224	1412	0
1522844794.897097000	2.73234	1412	0
1522844794.897126000	2.73236	126	1
1522844794.897307000	2.73254	1412	0
1522844794.897309000	2.73255	930	0
1522844794.897407000	2.73265	1412	0
1522844794.897728000	2.73297	1412	0
1522844794.897859000	2.7331	1412	0
1522844794.898026000	2.73326	1412	0
1522844794.898191000	2.73343	1412	0
1522844794.898325000	2.73356	1412	0
1522844794.898499000	2.73374	1412	0
1522844794.898631000	2.73387	126	1
1522844794.898649000	2.73389	1412	0
1522844794.899025000	2.73426	1412	0
1522844794.899988000	2.73523	1412	0
1522844794.900253000	2.73549	1412	0
1522844794.900334000	2.73557	1412	0
1522844794.900545000	2.73578	1412	0
1522844794.900627000	2.73586	1412	0
1522844794.900747000	2.73599	1412	0
1522844794.900749000	2.73599	1412	0
1522844794.900829000	2.73607	1412	0
1522844794.900938000	2.73618	126	1
1522844794.900962000	2.7362	1412	0
1522844794.901028000	2.73627	1412	0
1522844794.901098000	2.73634	1412	0
1522844794.901101000	2.73634	1412	0
1522844794.901167000	2.7364	1412	0
1522844794.901291000	2.73653	1412	0
1522844794.901294000	2.73653	1412	0
1522844794.901372000	2.73661	1412	0
1522844794.901374000	2.73661	1412	0
1522844794.901580000	2.73682	1412	0
1522844794.901686000	2.73692	1412	0
1522844794.901776000	2.73701	126	1
1522844794.901923000	2.73716	1412	0
1522844794.901925000	2.73716	1412	0
1522844794.902243000	2.73748	1412	0
1522844794.902246000	2.73748	1412	0
1522844794.902360000	2.7376	1412	0
1522844794.902363000	2.7376	1412	0
1522844794.902521000	2.73776	1412	0
1522844794.902590000	2.73783	1412	0
1522844794.902659000	2.7379	1412	0
1522844794.902724000	2.73796	139	1
1522844794.904114000	2.73935	1412	0
1522844794.904194000	2.73943	1412	0
1522844794.904286000	2.73952	1412	0
1522844794.904370000	2.73961	1412	0
1522844794.904480000	2.73972	1412	0
1522844794.904590000	2.73983	1412	0
1522844794.904740000	2.73998	1412	0
1522844794.904830000	2.74007	1412	0
1522844794.904895000	2.74013	1412	0
1522844794.905047000	2.74028	1412	0
1522844794.905177000	2.74042	126	1
1522844794.905360000	2.7406	1412	0
1522844794.905363000	2.7406	1412	0
1522844794.905446000	2.74068	487	0
1522844794.905692000	2.74093	1412	0
1522844794.905778000	2.74102	1412	0
1522844794.905915000	2.74115	1412	0
1522844794.906005000	2.74124	1412	0
1522844794.906078000	2.74132	1412	0
1522844794.906212000	2.74145	1412	0
1522844794.906301000	2.74154	1412	0
1522844794.906383000	2.74162	1412	0
1522844794.906432000	2.74167	126	1
1522844794.906623000	2.74186	1412	0
1522844794.907245000	2.74248	1412	0
1522844794.907624000	2.74286	1412	0
1522844794.907871000	2.74311	1412	0
1522844794.908076000	2.74331	1412	0
1522844794.908175000	2.74341	1412	0
1522844794.908257000	2.74349	1412	0
1522844794.908317000	2.74356	1412	0
1522844794.908476000	2.74371	1412	0
1522844794.908562000	2.7438	1412	0
1522844794.908574000	2.74381	126	1
1522844794.908728000	2.74397	1412	0
1522844794.908808000	2.74405	1412	0
1522844794.908875000	2.74411	1412	0
1522844794.909056000	2.74429	1412	0
1522844794.909119000	2.74436	1412	0
1522844794.909189000	2.74443	1412	0
1522844794.909361000	2.7446	1412	0
1522844794.909508000	2.74475	1412	0
1522844794.909829000	2.74507	1412	0
1522844794.909832000	2.74507	1412	0
1522844794.910021000	2.74526	126	1
1522844794.910067000	2.74531	1412	0
1522844794.910276000	2.74551	1412	0
1522844794.910353000	2.74559	1412	0
1522844794.910709000	2.74595	1412	0
1522844794.910940000	2.74618	1412	0
1522844794.911026000	2.74626	1412	0
1522844794.911180000	2.74642	1412	0
1522844794.911250000	2.74649	1412	0
1522844794.911315000	2.74655	1412	0
1522844794.911409000	2.74665	126	1
1522844794.911495000	2.74673	1412	0
1522844794.911560000	2.7468	1412	0
1522844794.911628000	2.74687	1412	0
1522844794.912245000	2.74748	1412	0
1522844794.912610000	2.74785	1412	0
1522844794.912613000	2.74785	1412	0
1522844794.912701000	2.74794	1412	0
1522844794.912842000	2.74808	1412	0
1522844794.912924000	2.74816	1412	0
1522844794.912988000	2.74823	1412	0
1522844794.913101000	2.74834	126	1
1522844794.913161000	2.7484	1412	0
1522844794.913251000	2.74849	1412	0
1522844794.913254000	2.74849	438	0
1522844794.913558000	2.7488	1412	0
1522844794.913561000	2.7488	1412	0
1522844794.913898000	2.74914	1412	0
1522844794.913978000	2.74922	1412	0
1522844794.914222000	2.74946	1412	0
1522844794.914517000	2.74975	1412	0
1522844794.914837000	2.75007	1412	0
1522844794.914901000	2.75014	1412	0
1522844794.914930000	2.75017	126	1
1522844794.915131000	2.75037	1412	0
1522844794.915134000	2.75037	1412	0
1522844794.915194000	2.75043	1412	0
1522844794.915255000	2.75049	1412	0
1522844794.915408000	2.75065	1412	0
1522844794.915472000	2.75071	1412	0
1522844794.915539000	2.75078	1412	0
1522844794.915751000	2.75099	1412	0
1522844794.915754000	2.75099	1412	0
1522844794.915818000	2.75106	1412	0
1522844794.915883000	2.75112	1412	0
1522844794.915897000	2.75113	126	1
1522844794.916010000	2.75125	1412	0
1522844794.916099000	2.75134	1412	0
1522844794.916341000	2.75158	1412	0
1522844794.916412000	2.75165	1412	0
1522844794.916478000	2.75172	1412	0
1522844794.916676000	2.75191	1412	0
1522844794.916757000	2.752	1412	0
1522844794.916823000	2.75206	1412	0
1522844794.916888000	2.75213	126	1
1522844794.916978000	2.75222	1412	0
1522844794.917080000	2.75232	1412	0
1522844794.917149000	2.75239	1412	0
1522844794.917362000	2.7526	1412	0
1522844794.917435000	2.75267	1412	0
1522844794.917604000	2.75284	1412	0
1522844794.917686000	2.75292	1412	0
1522844794.917689000	2.75293	1412	0
1522844794.917922000	2.75316	1412	0
1522844794.917987000	2.75323	1412	0
1522844794.918034000	2.75327	126	1
1522844794.918284000	2.75352	1412	0
1522844794.918628000	2.75387	1412	0
1522844794.918632000	2.75387	1412	0
1522844794.918870000	2.75411	1412	0
1522844794.918937000	2.75417	1412	0
1522844794.919010000	2.75425	1412	0
1522844794.919192000	2.75443	1412	0
1522844794.919217000	2.75446	1412	0
1522844794.919501000	2.75474	1412	0
1522844794.919570000	2.75481	1412	0
1522844794.919574000	2.75481	1412	0
1522844794.919648000	2.75489	126	1
1522844794.919810000	2.75505	1412	0
1522844794.919880000	2.75512	1412	0
1522844794.920134000	2.75537	1412	0
1522844794.920209000	2.75545	1412	0
1522844794.920940000	2.75618	1412	0
1522844794.921168000	2.75641	1412	0
1522844794.921253000	2.75649	1412	0
1522844794.921329000	2.75657	1412	0
1522844794.921479000	2.75672	1412	0
1522844794.921541000	2.75678	1412	0
1522844794.921626000	2.75686	1412	0
1522844794.921639000	2.75688	126	1
1522844794.921790000	2.75703	1412	0
1522844794.921859000	2.7571	1412	0
1522844794.922817000	2.75805	1412	0
1522844794.922820000	2.75806	1412	0
1522844794.922910000	2.75815	1412	0
1522844794.923060000	2.7583	1412	0
1522844794.923135000	2.75837	1412	0
1522844794.923198000	2.75844	1412	0
1522844794.923254000	2.75849	126	1
1522844794.923359000	2.7586	1412	0
1522844794.923427000	2.75867	1412	0
1522844794.923523000	2.75876	1412	0
1522844794.923684000	2.75892	1412	0
1522844794.923749000	2.75899	1412	0
1522844794.923831000	2.75907	1412	0
1522844794.923991000	2.75923	1412	0
1522844794.924062000	2.7593	1412	0
1522844794.924145000	2.75938	1412	0
1522844794.924309000	2.75955	1412	0
1522844794.924377000	2.75961	1412	0
1522844794.924446000	2.75968	1412	0
1522844794.924479000	2.75972	126	1
1522844794.924614000	2.75985	1412	0
1522844794.924693000	2.75993	1412	0
1522844794.924834000	2.76007	1412	0
1522844794.924919000	2.76016	1412	0
1522844794.924998000	2.76024	1412	0
1522844794.925242000	2.76048	1412	0
1522844794.925451000	2.76069	1412	0
1522844794.925527000	2.76077	1412	0
1522844794.925665000	2.7609	125	1
1522844794.925733000	2.76097	1412	0
1522844794.925879000	2.76112	1412	0
1522844794.926066000	2.7613	1412	0
1522844794.926212000	2.76145	1412	0
1522844794.926397000	2.76164	1412	0
1522844794.926466000	2.7617	1412	0
1522844794.926552000	2.76179	1412	0
1522844794.927202000	2.76244	1412	0
1522844794.927475000	2.76271	1412	0
1522844794.927543000	2.76278	1412	0
1522844794.927636000	2.76287	125	1
1522844794.927817000	2.76306	1412	0
1522844794.928123000	2.76336	1412	0
1522844794.928126000	2.76336	1412	0
1522844794.928379000	2.76362	1412	0
1522844794.928461000	2.7637	1412	0
1522844794.928707000	2.76394	1412	0
1522844794.928791000	2.76403	1412	0
1522844794.928849000	2.76409	1412	0
1522844794.929018000	2.76426	1412	0
1522844794.929085000	2.76432	1412	0
1522844794.929147000	2.76438	1412	0
1522844794.929222000	2.76446	125	1
1522844794.929395000	2.76463	1412	0
1522844794.929458000	2.7647	1412	0
1522844794.929624000	2.76486	1412	0
1522844794.929705000	2.76494	1412	0
1522844794.929945000	2.76518	1412	0
1522844794.930018000	2.76526	1412	0
1522844794.930095000	2.76533	1412	0
1522844794.930236000	2.76547	1412	0
1522844794.930309000	2.76555	1412	0
1522844794.930590000	2.76583	1412	0
1522844794.930655000	2.76589	1412	0
1522844794.930676000	2.76591	125	1
1522844794.930748000	2.76599	1412	0
1522844794.930891000	2.76613	1412	0
1522844794.930959000	2.7662	1412	0
1522844794.931258000	2.7665	1412	0
1522844794.931407000	2.76664	1412	0
1522844794.931558000	2.7668	1412	0
1522844794.931757000	2.76699	1412	0
1522844794.931860000	2.7671	1412	0
1522844794.931930000	2.76717	1412	0
1522844794.932003000	2.76724	125	1
1522844794.932058000	2.7673	1412	0
1522844794.932189000	2.76743	1412	0
1522844794.932764000	2.768	1412	0
1522844794.932874000	2.76811	1412	0
1522844794.933075000	2.76831	1412	0
1522844794.933204000	2.76844	1412	0
1522844794.933310000	2.76855	1412	0
1522844794.933403000	2.76864	1412	0
1522844794.933536000	2.76877	1412	0
1522844794.933643000	2.76888	138	1
1522844794.933737000	2.76898	1412	0
1522844794.933848000	2.76909	1412	0
1522844794.934974000	2.77021	1412	0
1522844794.935284000	2.77052	1412	0
1522844794.935359000	2.7706	1412	0
1522844794.935559000	2.7708	1412	0
1522844794.935650000	2.77089	1412	0
1522844794.935713000	2.77095	1412	0
1522844794.935943000	2.77118	1412	0
1522844794.936016000	2.77125	1412	0
1522844794.936025000	2.77126	1412	0
1522844794.936032000	2.77127	129	0
1522844794.936165000	2.7714	125	1
1522844794.936272000	2.77151	1412	0
1522844794.936275000	2.77151	1412	0
1522844794.936345000	2.77158	1412	0
1522844794.936509000	2.77175	1412	0
1522844794.936574000	2.77181	1412	0
1522844794.936576000	2.77181	1412	0
1522844794.936640000	2.77188	1412	0
1522844794.936808000	2.77205	1412	0
1522844794.936875000	2.77211	1412	0
1522844794.936879000	2.77212	1412	0
1522844794.936938000	2.77218	125	1
1522844794.936950000	2.77219	1412	0
1522844794.937157000	2.77239	1412	0
1522844794.937159000	2.7724	1412	0
1522844794.938392000	2.77363	1412	0
1522844794.938654000	2.77389	1412	0
1522844794.938695000	2.77393	1412	0
1522844794.938938000	2.77418	1412	0
1522844794.939006000	2.77424	1412	0
1522844794.939148000	2.77439	125	1
1522844794.939238000	2.77448	1412	0
1522844794.939312000	2.77455	1412	0
1522844794.939404000	2.77464	1412	0
1522844794.939569000	2.77481	1412	0
1522844794.939633000	2.77487	1412	0
1522844794.939716000	2.77495	1412	0
1522844794.939780000	2.77502	954	0
1522844794.939931000	2.77517	1412	0
1522844794.940006000	2.77524	1412	0
1522844794.940074000	2.77531	1412	0
1522844794.940208000	2.77545	125	1
1522844794.940251000	2.77549	1412	0
1522844794.940348000	2.77559	1412	0
1522844794.940411000	2.77565	1412	0
1522844794.940580000	2.77582	1412	0
1522844794.940648000	2.77589	1412	0
1522844794.940717000	2.77595	1412	0
1522844794.940876000	2.77611	1412	0
1522844794.940982000	2.77622	1412	0
1522844794.941044000	2.77628	1412	0
1522844794.941193000	2.77643	1412	0
1522844794.941283000	2.77652	1412	0
1522844794.941329000	2.77657	125	1
1522844794.941358000	2.7766	1412	0
1522844794.941509000	2.77675	1412	0
1522844794.941572000	2.77681	1412	0
1522844794.941644000	2.77688	1412	0
1522844794.941964000	2.7772	1412	0
1522844794.941967000	2.7772	1412	0
1522844794.942197000	2.77744	1412	0
1522844794.942266000	2.7775	1412	0
1522844794.942411000	2.77765	1412	0
1522844794.942483000	2.77772	125	1
1522844794.942499000	2.77774	1412	0
1522844794.942564000	2.7778	1412	0
1522844794.942729000	2.77797	1412	0
1522844794.942850000	2.77809	1412	0
1522844794.943119000	2.77836	1412	0
1522844794.943379000	2.77862	1412	0
1522844794.943466000	2.7787	1412	0
1522844794.943678000	2.77892	1412	0
1522844794.943751000	2.77899	1412	0
1522844794.943826000	2.77906	1412	0
1522844794.943967000	2.77921	125	1
1522844794.943979000	2.77922	1412	0
1522844794.944062000	2.7793	1412	0
1522844794.944302000	2.77954	1412	0
1522844794.944655000	2.77989	1412	0
1522844794.944892000	2.78013	1412	0
1522844794.944972000	2.78021	1412	0
1522844794.945223000	2.78046	1412	0
1522844794.945288000	2.78053	1412	0
1522844794.945370000	2.78061	1412	0
1522844794.945554000	2.78079	1412	0
1522844794.945632000	2.78087	1412	0
1522844794.945695000	2.78093	1412	0
1522844794.945722000	2.78096	125	1
1522844794.945855000	2.78109	1412	0
1522844794.946878000	2.78212	1412	0
1522844794.947116000	2.78235	1412	0
1522844794.947202000	2.78244	1412	0
1522844794.947308000	2.78255	1412	0
1522844794.947463000	2.7827	1412	0
1522844794.947523000	2.78276	1412	0
1522844794.947527000	2.78276	1412	0
1522844794.947610000	2.78285	1412	0
1522844794.947645000	2.78288	125	1
1522844794.947746000	2.78298	1412	0
1522844794.947806000	2.78304	1412	0
1522844794.947808000	2.78305	1412	0
1522844794.947928000	2.78317	1412	0
1522844794.948081000	2.78332	1412	0
1522844794.948253000	2.78349	1412	0
1522844794.948400000	2.78364	1412	0
1522844794.948506000	2.78374	1412	0
1522844794.948581000	2.78382	1412	0
1522844794.948699000	2.78394	1412	0
1522844794.948718000	2.78396	125	1
1522844794.948824000	2.78406	1412	0
1522844794.948886000	2.78412	1412	0
1522844794.949019000	2.78426	1412	0
1522844794.949185000	2.78442	1412	0
1522844794.949472000	2.78471	1412	0
1522844794.949474000	2.78471	1412	0
1522844794.949709000	2.78495	1412	0
1522844794.949780000	2.78502	1412	0
1522844794.949838000	2.78508	1412	0
1522844794.949937000	2.78518	125	1
1522844794.950059000	2.7853	1412	0
1522844794.950121000	2.78536	1412	0
1522844794.950419000	2.78566	1412	0
1522844794.950421000	2.78566	1412	0
1522844794.950548000	2.78579	1412	0
1522844794.950700000	2.78594	1412	0
1522844794.950785000	2.78602	1412	0
1522844794.950875000	2.78611	1412	0
1522844794.950986000	2.78622	1412	0
1522844794.951583000	2.78682	1412	0
1522844794.951655000	2.78689	1412	0
1522844794.951711000	2.78695	125	1
1522844794.951829000	2.78707	1412	0
1522844794.951941000	2.78718	1412	0
1522844794.951944000	2.78718	1412	0
1522844794.952138000	2.78738	1412	0
1522844794.952227000	2.78747	1412	0
1522844794.952293000	2.78753	1412	0
1522844794.952440000	2.78768	1412	0
1522844794.952830000	2.78807	1412	0
1522844794.952983000	2.78822	1412	0
1522844794.953071000	2.78831	1412	0
1522844794.953148000	2.78839	125	1
1522844794.953292000	2.78853	1412	0
1522844794.953404000	2.78864	1412	0
1522844794.953615000	2.78885	1412	0
1522844794.953685000	2.78892	1412	0
1522844794.953687000	2.78892	889	0
1522844794.953932000	2.78917	1412	0
1522844794.953935000	2.78917	1412	0
1522844794.954026000	2.78926	1412	0
1522844794.954228000	2.78947	1412	0
1522844794.954231000	2.78947	1412	0
1522844794.954281000	2.78952	125	1
1522844794.954609000	2.78985	1412	0
1522844794.955268000	2.79051	1412	0
1522844794.955648000	2.79089	1412	0
1522844794.955732000	2.79097	1412	0
1522844794.955859000	2.7911	1412	0
1522844794.956017000	2.79125	1412	0
1522844794.956091000	2.79133	1412	0
1522844794.956180000	2.79142	1412	0
1522844794.956261000	2.7915	1412	0
1522844794.956335000	2.79157	1412	0
1522844794.956401000	2.79164	1412	0
1522844794.956435000	2.79167	125	1
1522844794.956488000	2.79173	1412	0
1522844794.956653000	2.79189	1412	0
1522844794.956721000	2.79196	1412	0
1522844794.956793000	2.79203	1412	0
1522844794.956868000	2.79211	1412	0
1522844794.957016000	2.79225	1412	0
1522844794.957019000	2.79226	1412	0
1522844794.957109000	2.79235	1412	0
1522844794.957111000	2.79235	969	0
1522844794.957188000	2.79243	125	1
1522844794.957267000	2.79251	1412	0
1522844794.957378000	2.79262	1412	0
1522844794.957464000	2.7927	1412	0
1522844794.957466000	2.7927	1412	0
1522844794.957691000	2.79293	1412	0
1522844794.957760000	2.793	1412	0
1522844794.957762000	2.793	1412	0
1522844794.958006000	2.79324	1412	0
1522844794.958074000	2.79331	1412	0
1522844794.958160000	2.7934	125	1
1522844794.958813000	2.79405	1412	0
1522844794.958967000	2.7942	1412	0
1522844794.959037000	2.79428	1412	0
1522844794.959275000	2.79451	1412	0
1522844794.959278000	2.79452	1412	0
1522844794.959360000	2.7946	1412	0
1522844794.959546000	2.79478	1412	0
1522844794.959618000	2.79486	1412	0
1522844794.959867000	2.7951	1412	0
1522844794.960097000	2.79534	1412	0
1522844794.960172000	2.79541	1412	0
1522844794.960204000	2.79544	125	1
1522844794.960252000	2.79549	1412	0
1522844794.960255000	2.79549	1412	0
1522844794.960418000	2.79566	1412	0
1522844794.960483000	2.79572	1412	0
1522844794.960485000	2.79572	948	0
1522844794.960552000	2.79579	1412	0
1522844794.961160000	2.7964	1412	0
1522844794.961441000	2.79668	1412	0
1522844794.961523000	2.79676	1412	0
1522844794.961641000	2.79688	125	1
1522844794.961751000	2.79699	1412	0
1522844794.961833000	2.79707	1412	0
1522844794.962074000	2.79731	1412	0
1522844794.962147000	2.79738	1412	0
1522844794.962397000	2.79764	1412	0
1522844794.962751000	2.79799	1412	0
1522844794.963061000	2.7983	1412	0
1522844794.963181000	2.79842	1412	0
1522844794.963365000	2.7986	1412	0
1522844794.963494000	2.79873	1412	0
1522844794.963649000	2.79889	138	1
1522844794.963671000	2.79891	1412	0
1522844794.963791000	2.79903	1412	0
1522844794.963869000	2.79911	1412	0
1522844794.963977000	2.79922	1412	0
1522844794.964102000	2.79934	1412	0
1522844794.964167000	2.79941	1412	0
1522844794.964278000	2.79952	1412	0
1522844794.964353000	2.79959	1412	0
1522844794.964436000	2.79967	1412	0
1522844794.964604000	2.79984	1412	0
1522844794.964673000	2.79991	1412	0
1522844794.964741000	2.79998	1412	0
1522844794.964768000	2.80001	125	1
1522844794.964905000	2.80014	1412	0
1522844794.964968000	2.80021	1412	0
1522844794.965074000	2.80031	1412	0
1522844794.965229000	2.80047	1412	0
1522844794.965309000	2.80055	1412	0
1522844794.965375000	2.80061	1412	0
1522844794.965592000	2.80083	1412	0
1522844794.965595000	2.80083	1412	0
1522844794.965597000	2.80083	1412	0
1522844794.965675000	2.80091	1412	0
1522844794.965776000	2.80101	125	1
1522844794.965845000	2.80108	1412	0
1522844794.965979000	2.80122	1412	0
1522844794.966158000	2.8014	1412	0
1522844794.966230000	2.80147	1412	0
1522844794.966302000	2.80154	1412	0
1522844794.966452000	2.80169	1412	0
1522844794.966524000	2.80176	1412	0
1522844794.966601000	2.80184	1412	0
1522844794.966743000	2.80198	125	1
1522844794.966816000	2.80205	1412	0
1522844794.966819000	2.80206	1412	0
1522844794.966927000	2.80217	1412	0
1522844794.967100000	2.80234	1412	0
1522844794.967169000	2.80241	1412	0
1522844794.967233000	2.80247	1412	0
1522844794.967419000	2.80266	1412	0
1522844794.967498000	2.80274	1412	0
1522844794.967574000	2.80281	1412	0
1522844794.967745000	2.80298	1412	0
1522844794.967748000	2.80299	1412	0
1522844794.967823000	2.80306	125	1
1522844794.967844000	2.80308	1412	0
1522844794.968040000	2.80328	1412	0
1522844794.968177000	2.80342	1412	0
1522844794.968368000	2.80361	1412	0
1522844794.968435000	2.80367	1412	0
1522844794.968501000	2.80374	1412	0
1522844794.968684000	2.80392	1412	0
1522844794.968687000	2.80393	1412	0
1522844794.968767000	2.804	1412	0
1522844794.968769000	2.80401	1412	0
1522844794.968894000	2.80413	125	1
1522844794.968966000	2.8042	1412	0
1522844794.969030000	2.80427	1412	0
1522844794.969032000	2.80427	1412	0
1522844794.969114000	2.80435	1412	0
1522844794.969296000	2.80453	1412	0
1522844794.969298000	2.80454	1412	0
1522844794.969365000	2.8046	1412	0
1522844794.969429000	2.80467	1412	0
1522844794.969598000	2.80484	1412	0
1522844794.969645000	2.80488	125	1
1522844794.969676000	2.80491	1412	0
1522844794.969738000	2.80498	1412	0
1522844794.969900000	2.80514	1412	0
1522844794.970030000	2.80527	1412	0
1522844794.970217000	2.80545	1412	0
1522844794.970902000	2.80614	1412	0
1522844794.971132000	2.80637	1412	0
1522844794.971206000	2.80644	1412	0
1522844794.971208000	2.80645	1412	0
1522844794.971453000	2.80669	1412	0
1522844794.971456000	2.80669	1412	0
1522844794.971531000	2.80677	1412	0
1522844794.971566000	2.8068	125	1
1522844794.971606000	2.80684	1412	0
1522844794.971778000	2.80702	1412	0
1522844794.971779000	2.80702	1412	0
1522844794.971866000	2.8071	1412	0
1522844794.972527000	2.80777	1412	0
1522844794.972645000	2.80788	1412	0
1522844794.972709000	2.80795	1412	0
1522844794.972793000	2.80803	1412	0
1522844794.972923000	2.80816	125	1
1522844794.972948000	2.80819	1412	0
1522844794.973016000	2.80825	1412	0
1522844794.973111000	2.80835	1412	0
1522844794.973260000	2.8085	1412	0
1522844794.973262000	2.8085	886	0
1522844794.973413000	2.80865	1412	0
1522844794.973516000	2.80875	1412	0
1522844794.973518000	2.80876	1412	0
1522844794.973592000	2.80883	1412	0
1522844794.973728000	2.80897	1412	0
1522844794.973836000	2.80907	1412	0
1522844794.973838000	2.80908	1412	0
1522844794.973886000	2.80912	125	1
1522844794.973914000	2.80915	1412	0
1522844794.974180000	2.80942	1412	0
1522844794.974183000	2.80942	1412	0
1522844794.974275000	2.80951	1412	0
1522844794.974441000	2.80968	1412	0
1522844794.974444000	2.80968	1412	0
1522844794.974513000	2.80975	1412	0
1522844794.974761000	2.81	1412	0
1522844794.974764000	2.81	1412	0
1522844794.974844000	2.81008	1412	0
1522844794.974886000	2.81012	125	1
1522844794.975501000	2.81074	1412	0
1522844794.975708000	2.81095	1412	0
1522844794.975770000	2.81101	1412	0
1522844794.975992000	2.81123	1412	0
1522844794.976096000	2.81133	1412	0
1522844794.977011000	2.81225	1412	0
1522844794.977202000	2.81244	119	1
1522844794.977224000	2.81246	1412	0
1522844794.977554000	2.81279	1412	0
1522844794.977556000	2.81279	1412	0
1522844794.977863000	2.8131	1412	0
1522844794.977866000	2.8131	1412	0
1522844794.977931000	2.81317	1412	0
1522844794.978138000	2.81338	1412	0
1522844794.978283000	2.81352	1412	0
1522844794.978636000	2.81387	1412	0
1522844794.978638000	2.81388	1412	0
1522844794.978755000	2.81399	125	1
1522844794.978998000	2.81424	1412	0
1522844794.979000000	2.81424	1412	0
1522844794.979002000	2.81424	1412	0
1522844794.979279000	2.81452	1412	0
1522844794.979281000	2.81452	1412	0
1522844794.979540000	2.81478	1412	0
1522844794.979605000	2.81484	1412	0
1522844794.979683000	2.81492	1412	0
1522844794.979830000	2.81507	1412	0
1522844794.979907000	2.81515	1412	0
1522844794.979984000	2.81522	125	1
1522844794.980151000	2.81539	1412	0
1522844794.980453000	2.81569	1412	0
1522844794.980755000	2.81599	1412	0
1522844794.981073000	2.81631	1412	0
1522844794.981359000	2.8166	1412	0
1522844794.981426000	2.81666	1412	0
1522844794.981674000	2.81691	1412	0
1522844794.981751000	2.81699	1412	0
1522844794.981989000	2.81723	1412	0
1522844794.982065000	2.8173	1412	0
1522844794.982122000	2.81736	125	1
1522844794.982135000	2.81737	1412	0
1522844794.982296000	2.81753	1412	0
1522844794.982364000	2.8176	1412	0
1522844794.982438000	2.81768	1412	0
1522844794.982668000	2.81791	1412	0
1522844794.982746000	2.81798	1412	0
1522844794.983887000	2.81912	1412	0
1522844794.984207000	2.81944	1412	0
1522844794.984268000	2.81951	1412	0
1522844794.984412000	2.81965	1412	0
1522844794.984509000	2.81975	1412	0
1522844794.984519000	2.81976	125	1
1522844794.984572000	2.81981	1412	0
1522844794.984693000	2.81993	1412	0
1522844794.984811000	2.82005	1412	0
1522844794.984882000	2.82012	1412	0
1522844794.985148000	2.82039	1412	0
1522844794.985224000	2.82046	1412	0
1522844794.986816000	2.82205	1412	0
1522844794.986881000	2.82212	1412	0
1522844794.986945000	2.82218	1412	0
1522844794.986987000	2.82223	125	1
1522844794.987119000	2.82236	1412	0
1522844794.987186000	2.82242	1412	0
1522844794.987250000	2.82249	1412	0
1522844794.987437000	2.82267	1412	0
1522844794.987509000	2.82275	1412	0
1522844794.987584000	2.82282	1412	0
1522844794.987738000	2.82298	1412	0
1522844794.987803000	2.82304	1412	0
1522844794.988110000	2.82335	1412	0
1522844794.988423000	2.82366	1412	0
1522844794.988518000	2.82376	125	1
1522844794.988575000	2.82381	1412	0
1522844794.988753000	2.82399	1412	0
1522844794.988880000	2.82412	1412	0
1522844794.989070000	2.82431	1412	0
1522844794.989219000	2.82446	1412	0
1522844794.989221000	2.82446	1412	0
1522844794.989361000	2.8246	1412	0
1522844794.989460000	2.8247	1412	0
1522844794.989525000	2.82476	1412	0
1522844794.989661000	2.8249	1412	0
1522844794.989746000	2.82498	1412	0
1522844794.989778000	2.82502	125	1
1522844794.989826000	2.82506	1412	0
1522844794.989830000	2.82507	1412	0
1522844794.990054000	2.82529	1412	0
1522844794.990132000	2.82537	1412	0
1522844794.990134000	2.82537	1412	0
1522844794.990344000	2.82558	1412	0
1522844794.990416000	2.82565	1412	0
1522844794.990418000	2.82566	1412	0
1522844794.990721000	2.82596	1412	0
1522844794.990787000	2.82603	125	1
1522844794.990790000	2.82603	1412	0
1522844794.990792000	2.82603	1412	0
1522844794.990989000	2.82623	1412	0
1522844794.991053000	2.82629	1412	0
1522844794.991056000	2.82629	1412	0
1522844794.991120000	2.82636	1412	0
1522844794.991348000	2.82659	1412	0
1522844794.991417000	2.82665	1412	0
1522844794.991419000	2.82666	1412	0
1522844794.991498000	2.82674	1412	0
1522844794.991580000	2.82682	1412	0
1522844794.991599000	2.82684	138	1
1522844794.991719000	2.82696	1412	0
1522844794.991804000	2.82704	1412	0
1522844794.991973000	2.82721	1412	0
1522844794.992040000	2.82728	1412	0
1522844794.992339000	2.82758	1412	0
1522844794.992899000	2.82814	1412	0
1522844794.993080000	2.82832	1412	0
1522844794.993221000	2.82846	1412	0
1522844794.993404000	2.82864	1412	0
1522844794.993498000	2.82874	1412	0
1522844794.993534000	2.82877	125	1
1522844794.993564000	2.8288	1412	0
1522844794.993720000	2.82896	1412	0
1522844794.993814000	2.82905	1412	0
1522844794.994022000	2.82926	1412	0
1522844794.994121000	2.82936	1412	0
1522844794.994209000	2.82945	1412	0
1522844794.994324000	2.82956	1412	0
1522844794.994420000	2.82966	1412	0
1522844794.994516000	2.82975	1412	0
1522844794.994594000	2.82983	125	1
1522844794.994656000	2.82989	1412	0
1522844794.994749000	2.82999	1412	0
1522844794.994842000	2.83008	1412	0
1522844794.994917000	2.83015	1412	0
1522844794.994989000	2.83023	1412	0
1522844794.995065000	2.8303	1412	0
1522844794.995138000	2.83038	1412	0
1522844794.995215000	2.83045	1412	0
1522844794.995285000	2.83052	1412	0
1522844794.995363000	2.8306	1412	0
1522844794.995394000	2.83063	125	1
1522844794.995452000	2.83069	1412	0
1522844794.995528000	2.83077	1412	0
1522844794.995602000	2.83084	1412	0
1522844794.995605000	2.83084	1412	0
1522844794.995669000	2.83091	1412	0
1522844794.995755000	2.83099	1412	0
1522844794.995820000	2.83106	1412	0
1522844794.995884000	2.83112	1412	0
1522844794.995991000	2.83123	1412	0
1522844794.996075000	2.83131	1412	0
1522844794.996123000	2.83136	125	1
1522844794.996134000	2.83137	1412	0
1522844794.996213000	2.83145	1412	0
1522844794.996312000	2.83155	1412	0
1522844794.996431000	2.83167	1412	0
1522844794.996499000	2.83174	1412	0
1522844794.996662000	2.8319	1412	0
1522844794.996665000	2.8319	1412	0
1522844794.998187000	2.83343	1412	0
1522844794.998459000	2.8337	1412	0
1522844794.998523000	2.83376	1412	0
1522844794.998679000	2.83392	125	1
1522844794.998813000	2.83405	1412	0
1522844794.998815000	2.83405	1412	0
1522844794.998882000	2.83412	1412	0
1522844794.999090000	2.83433	1412	0
1522844794.999162000	2.8344	1412	0
1522844794.999227000	2.83447	1412	0
1522844794.999378000	2.83462	1412	0
1522844794.999463000	2.8347	1412	0
1522844794.999466000	2.8347	1412	0
1522844794.999468000	2.83471	833	0
1522844794.999603000	2.83484	125	1
1522844794.999680000	2.83492	1412	0
1522844794.999751000	2.83499	1412	0
1522844794.999754000	2.83499	1412	0
1522844794.999992000	2.83523	1412	0
1522844795.000311000	2.83555	1412	0
1522844795.000474000	2.83571	1412	0
1522844795.000641000	2.83588	1412	0
1522844795.000728000	2.83597	1412	0
1522844795.000792000	2.83603	1412	0
1522844795.000857000	2.8361	1412	0
1522844795.000895000	2.83613	125	1
1522844795.000959000	2.8362	1412	0
1522844795.001039000	2.83628	1412	0
1522844795.001105000	2.83634	1412	0
1522844795.001108000	2.83635	1412	0
1522844795.001192000	2.83643	1412	0
1522844795.001266000	2.8365	1412	0
1522844795.001338000	2.83658	1412	0
1522844795.001408000	2.83665	1412	0
1522844795.001410000	2.83665	1412	0
1522844795.001477000	2.83671	1412	0
1522844795.001533000	2.83677	125	1
1522844795.001561000	2.8368	1412	0
1522844795.001646000	2.83688	1412	0
1522844795.001712000	2.83695	1412	0
1522844795.001714000	2.83695	1412	0
1522844795.001777000	2.83701	1412	0
1522844795.001882000	2.83712	1412	0
1522844795.001962000	2.8372	1412	0
1522844795.002027000	2.83727	1412	0
1522844795.002029000	2.83727	1412	0
1522844795.002093000	2.83733	1412	0
1522844795.002184000	2.83742	125	1
1522844795.002265000	2.8375	1412	0
1522844795.002334000	2.83757	1412	0
1522844795.002397000	2.83764	1412	0
1522844795.002682000	2.83792	1412	0
1522844795.003001000	2.83824	1412	0
1522844795.003078000	2.83832	1412	0
1522844795.003314000	2.83855	1412	0
1522844795.003383000	2.83862	1412	0
1522844795.003492000	2.83873	1412	0
1522844795.003618000	2.83886	1412	0
1522844795.003681000	2.83892	1412	0
1522844795.003754000	2.83899	125	1
1522844795.003802000	2.83904	1412	0
1522844795.003919000	2.83916	1412	0
1522844795.003996000	2.83923	1412	0
1522844795.004680000	2.83992	1412	0
1522844795.004999000	2.84024	1412	0
1522844795.005075000	2.84031	1412	0
1522844795.005161000	2.8404	1412	0
1522844795.005301000	2.84054	1412	0
1522844795.005403000	2.84064	1412	0
1522844795.005477000	2.84071	1412	0
1522844795.005551000	2.84079	125	1
1522844795.005615000	2.84085	1412	0
1522844795.005692000	2.84093	1412	0
1522844795.005799000	2.84104	1412	0
1522844795.005946000	2.84118	1412	0
1522844795.006020000	2.84126	1412	0
1522844795.006118000	2.84136	1412	0
1522844795.006187000	2.84142	1412	0
1522844795.006251000	2.84149	1412	0
1522844795.006315000	2.84155	1412	0
1522844795.006353000	2.84159	125	1
1522844795.006423000	2.84166	1412	0
1522844795.006487000	2.84172	1412	0
1522844795.006565000	2.8418	1412	0
1522844795.006641000	2.84188	1412	0
1522844795.006746000	2.84198	1412	0
1522844795.007383000	2.84262	1412	0
1522844795.007615000	2.84285	1412	0
1522844795.007692000	2.84293	1412	0
1522844795.007931000	2.84317	1412	0
1522844795.008009000	2.84325	1412	0
1522844795.008075000	2.84331	125	1
1522844795.008241000	2.84348	1412	0
1522844795.008307000	2.84354	1412	0
1522844795.008371000	2.84361	1412	0
1522844795.008520000	2.84376	1350	0
1522844795.008610000	2.84385	1412	0
1522844795.008684000	2.84392	1412	0
1522844795.008832000	2.84407	1412	0
1522844795.008922000	2.84416	1412	0
1522844795.008987000	2.84422	1412	0
1522844795.009149000	2.84439	1412	0
1522844795.009203000	2.84444	125	1
1522844795.009232000	2.84447	1412	0
1522844795.009292000	2.84453	1412	0
1522844795.009561000	2.8448	1412	0
1522844795.009623000	2.84486	1412	0
1522844795.009880000	2.84512	1412	0
1522844795.009948000	2.84519	1412	0
1522844795.010012000	2.84525	1412	0
1522844795.010269000	2.84551	1412	0
1522844795.010271000	2.84551	1412	0
1522844795.010339000	2.84558	1412	0
1522844795.010396000	2.84563	125	1
1522844795.010564000	2.8458	1412	0
1522844795.010566000	2.8458	1412	0
1522844795.010638000	2.84588	1412	0
1522844795.010819000	2.84606	1412	0
1522844795.010883000	2.84612	1412	0
1522844795.010962000	2.8462	1412	0
1522844795.011120000	2.84636	1412	0
1522844795.011193000	2.84643	1412	0
1522844795.011196000	2.84643	1412	0
1522844795.011260000	2.8465	1412	0
1522844795.011319000	2.84656	125	1
1522844795.011441000	2.84668	1412	0
1522844795.011507000	2.84675	1412	0
1522844795.011778000	2.84702	1412	0
1522844795.012098000	2.84734	1412	0
1522844795.012273000	2.84751	1412	0
1522844795.012799000	2.84804	1412	0
1522844795.012914000	2.84815	1412	0
1522844795.013122000	2.84836	1412	0
1522844795.013240000	2.84848	1412	0
1522844795.013423000	2.84866	1412	0
1522844795.013524000	2.84876	125	1
1522844795.013557000	2.84879	1412	0
1522844795.013749000	2.84899	1412	0
1522844795.013891000	2.84913	1412	0
1522844795.013893000	2.84913	1412	0
1522844795.014062000	2.8493	1412	0
1522844795.014136000	2.84937	1412	0
1522844795.014200000	2.84944	1412	0
1522844795.014202000	2.84944	1412	0
1522844795.014353000	2.84959	1412	0
1522844795.014438000	2.84968	1412	0
1522844795.014469000	2.84971	125	1
1522844795.014504000	2.84974	1412	0
1522844795.014506000	2.84974	1412	0
1522844795.014674000	2.84991	1412	0
1522844795.014996000	2.85023	1412	0
1522844795.015125000	2.85036	1412	0
1522844795.015245000	2.85048	1412	0
1522844795.015333000	2.85057	1412	0
1522844795.015443000	2.85068	1412	0
1522844795.015650000	2.85089	1412	0
1522844795.015750000	2.85099	1412	0
1522844795.015869000	2.85111	125	1
1522844795.015938000	2.85118	1412	0
1522844795.016046000	2.85128	1412	0
1522844795.016266000	2.8515	1412	0
1522844795.016384000	2.85162	1412	0
1522844795.016487000	2.85172	1412	0
1522844795.016672000	2.85191	1412	0
1522844795.016963000	2.8522	1412	0
1522844795.017029000	2.85227	1412	0
1522844795.017301000	2.85254	1412	0
1522844795.017304000	2.85254	1412	0
1522844795.017423000	2.85266	138	1
1522844795.017426000	2.85266	1412	0
1522844795.017598000	2.85284	1412	0
1522844795.017710000	2.85295	1412	0
1522844795.017840000	2.85308	1412	0
1522844795.017994000	2.85323	1412	0
1522844795.018308000	2.85355	1412	0
1522844795.018557000	2.8538	1412	0
1522844795.018636000	2.85387	1412	0
1522844795.018639000	2.85388	1412	0
1522844795.018726000	2.85396	1412	0
1522844795.018835000	2.85407	125	1
1522844795.018920000	2.85416	1412	0
1522844795.019221000	2.85446	1412	0
1522844795.019301000	2.85454	1412	0
1522844795.019437000	2.85468	1412	0
1522844795.019537000	2.85477	1412	0
1522844795.019780000	2.85502	1412	0
1522844795.019847000	2.85508	1412	0
1522844795.020060000	2.8553	1412	0
1522844795.020137000	2.85538	1412	0
1522844795.020308000	2.85555	1412	0
1522844795.020373000	2.85561	125	1
1522844795.020418000	2.85566	1412	0
1522844795.020610000	2.85585	1412	0
1522844795.020697000	2.85594	1412	0
1522844795.020925000	2.85616	1412	0
1522844795.021164000	2.8564	1412	0
1522844795.021238000	2.85648	1412	0
1522844795.021463000	2.8567	1412	0
1522844795.021539000	2.85678	1412	0
1522844795.021765000	2.857	1412	0
1522844795.021843000	2.85708	1412	0
1522844795.022054000	2.85729	1412	0
1522844795.022094000	2.85733	125	1
1522844795.022114000	2.85735	1412	0
1522844795.022116000	2.85735	895	0
1522844795.022375000	2.85761	1412	0
1522844795.022706000	2.85794	1412	0
1522844795.022709000	2.85795	1412	0
1522844795.022830000	2.85807	1412	0
1522844795.022993000	2.85823	1412	0
1522844795.023134000	2.85837	1412	0
1522844795.023301000	2.85854	1412	0
1522844795.023420000	2.85866	1412	0
1522844795.023454000	2.85869	125	1
1522844795.023648000	2.85889	1412	0
1522844795.023720000	2.85896	1412	0
1522844795.023986000	2.85922	1412	0
1522844795.023989000	2.85923	1412	0
1522844795.024147000	2.85939	1412	0
1522844795.024467000	2.8597	1412	0
1522844795.024622000	2.85986	1412	0
1522844795.024702000	2.85994	1412	0
1522844795.024833000	2.86007	1412	0
1522844795.024938000	2.86018	125	1
1522844795.024991000	2.86023	97	1
1522844795.025015000	2.86025	1412	0
1522844795.025160000	2.8604	1412	0
1522844795.025317000	2.86055	1412	0
1522844795.025459000	2.8607	1412	0
1522844795.025619000	2.86086	1412	0
1522844795.025780000	2.86102	1412	0
1522844795.025844000	2.86108	1412	0
1522844795.025940000	2.86118	1412	0
1522844795.026099000	2.86134	1412	0
1522844795.026396000	2.86163	1412	0
1522844795.026506000	2.86174	125	1
1522844795.026543000	2.86178	1412	0
1522844795.026709000	2.86195	1412	0
1522844795.026780000	2.86202	1412	0
1522844795.026841000	2.86208	1412	0
1522844795.027026000	2.86226	1412	0
1522844795.027179000	2.86242	1412	0
1522844795.027357000	2.8626	1412	0
1522844795.027496000	2.86273	1412	0
1522844795.027638000	2.86288	1412	0
1522844795.027793000	2.86303	1412	0
1522844795.027897000	2.86313	125	1
1522844795.027924000	2.86316	1412	0
1522844795.028085000	2.86332	1412	0
1522844795.028262000	2.8635	1412	0
1522844795.028341000	2.86358	1412	0
1522844795.028565000	2.8638	1412	0
1522844795.028866000	2.8641	1412	0
1522844795.029083000	2.86432	1412	0
1522844795.029154000	2.86439	1412	0
1522844795.029225000	2.86446	1412	0
1522844795.029409000	2.86465	1412	0
1522844795.029474000	2.86471	1412	0
1522844795.029492000	2.86473	125	1
1522844795.029717000	2.86495	1412	0
1522844795.029720000	2.86496	484	0
1522844795.029814000	2.86505	1412	0
1522844795.029920000	2.86516	1412	0
1522844795.030145000	2.86538	1412	0
1522844795.030220000	2.86546	1412	0
1522844795.030446000	2.86568	1412	0
1522844795.030667000	2.86591	1412	0
1522844795.030773000	2.86601	1412	0
1522844795.030874000	2.86611	125	1
1522844795.030923000	2.86616	1412	0
1522844795.030996000	2.86623	1412	0
1522844795.031547000	2.86679	1412	0
1522844795.031551000	2.86679	1412	0
1522844795.031614000	2.86685	1412	0
1522844795.031616000	2.86685	1412	0
1522844795.031795000	2.86703	1412	0
1522844795.031910000	2.86715	1412	0
1522844795.032097000	2.86734	1412	0
1522844795.032233000	2.86747	1412	0
1522844795.032326000	2.86756	1412	0
1522844795.032352000	2.86759	125	1
1522844795.032532000	2.86777	1412	0
1522844795.032835000	2.86807	1412	0
1522844795.032950000	2.86819	1412	0
1522844795.033062000	2.8683	1412	0
1522844795.033149000	2.86839	1412	0
1522844795.033258000	2.8685	1412	0
1522844795.033261000	2.8685	948	0
1522844795.033570000	2.86881	1412	0
1522844795.033888000	2.86913	1412	0
1522844795.033968000	2.86921	1412	0
1522844795.034015000	2.86925	125	1
1522844795.034033000	2.86927	1412	0
1522844795.034204000	2.86944	1412	0
1522844795.034283000	2.86952	1412	0
1522844795.034506000	2.86974	1412	0
1522844795.034595000	2.86983	1412	0
1522844795.034836000	2.87007	1412	0
1522844795.034940000	2.87018	1412	0
1522844795.035049000	2.87029	1412	0
1522844795.035357000	2.87059	1412	0
1522844795.035474000	2.87071	125	1
1522844795.035550000	2.87079	1412	0
1522844795.035618000	2.87086	1412	0
1522844795.035682000	2.87092	1412	0
1522844795.035862000	2.8711	1412	0
1522844795.035985000	2.87122	1412	0
1522844795.036183000	2.87142	1412	0
1522844795.036298000	2.87154	1412	0
1522844795.036480000	2.87172	1412	0
1522844795.036585000	2.87182	1412	0
1522844795.036752000	2.87199	1412	0
1522844795.036851000	2.87209	125	1
1522844795.037073000	2.87231	1412	0
1522844795.037244000	2.87248	1412	0
1522844795.037247000	2.87248	1412	0
1522844795.037319000	2.87256	1412	0
1522844795.037513000	2.87275	1412	0
1522844795.037791000	2.87303	1412	0
1522844795.037866000	2.8731	1412	0
1522844795.038105000	2.87334	1412	0
1522844795.038182000	2.87342	1412	0
1522844795.038462000	2.8737	1412	0
1522844795.038543000	2.87378	1412	0
1522844795.038590000	2.87383	125	1
1522844795.038955000	2.87419	1412	0
1522844795.039077000	2.87432	1412	0
1522844795.039479000	2.87472	1412	0
1522844795.040037000	2.87527	1412	0
1522844795.040114000	2.87535	1412	0
1522844795.040763000	2.876	1412	0
1522844795.040890000	2.87613	1412	0
1522844795.041187000	2.87643	119	1
1522844795.044389000	2.87963	1412	0
1522844795.044496000	2.87973	1412	0
1522844795.044700000	2.87994	1412	0
1522844795.044833000	2.88007	1412	0
1522844795.044906000	2.88014	1412	0
1522844795.045179000	2.88042	1412	0
1522844795.045240000	2.88048	1412	0
1522844795.045461000	2.8807	1412	0
1522844795.045525000	2.88076	1412	0
1522844795.045528000	2.88077	469	0
1522844795.045641000	2.88088	125	1
1522844795.045824000	2.88106	1412	0
1522844795.045894000	2.88113	1412	0
1522844795.046112000	2.88135	1412	0
1522844795.046202000	2.88144	1412	0
1522844795.046450000	2.88169	1412	0
1522844795.046522000	2.88176	1412	0
1522844795.046598000	2.88184	1412	0
1522844795.046769000	2.88201	1412	0
1522844795.046890000	2.88213	1412	0
1522844795.047071000	2.88231	1412	0
1522844795.047144000	2.88238	125	1
1522844795.047194000	2.88243	1412	0
1522844795.047377000	2.88262	1412	0
1522844795.047516000	2.88275	1412	0
1522844795.047679000	2.88292	1412	0
1522844795.047817000	2.88305	1412	0
1522844795.047980000	2.88322	1412	0
1522844795.048130000	2.88337	1412	0
1522844795.048299000	2.88354	1412	0
1522844795.048430000	2.88367	1412	0
1522844795.048618000	2.88386	1412	0
1522844795.048719000	2.88396	125	1
1522844795.048752000	2.88399	1412	0
1522844795.048869000	2.88411	1412	0
1522844795.049087000	2.88433	1412	0
1522844795.049344000	2.88458	1412	0
1522844795.049415000	2.88465	1412	0
1522844795.051195000	2.88643	110	1
1522844795.054845000	2.89008	1412	0
1522844795.055080000	2.89032	1412	0
1522844795.055158000	2.8904	1412	0
1522844795.055411000	2.89065	1412	0
1522844795.055677000	2.89091	1412	0
1522844795.055745000	2.89098	1412	0
1522844795.055912000	2.89115	1412	0
1522844795.055995000	2.89123	1412	0
1522844795.056055000	2.89129	1412	0
1522844795.056138000	2.89138	1412	0
1522844795.056196000	2.89143	125	1
1522844795.056341000	2.89158	1412	0
1522844795.056641000	2.89188	1412	0
1522844795.056965000	2.8922	1412	0
1522844795.057093000	2.89233	1412	0
1522844795.057250000	2.89249	1412	0
1522844795.057314000	2.89255	1412	0
1522844795.057390000	2.89263	1412	0
1522844795.057594000	2.89283	1412	0
1522844795.057596000	2.89283	1412	0
1522844795.057691000	2.89293	1412	0
1522844795.057807000	2.89304	125	1
1522844795.057870000	2.89311	1412	0
1522844795.058017000	2.89325	1412	0
1522844795.058190000	2.89343	1412	0
1522844795.058290000	2.89353	1412	0
1522844795.058487000	2.89372	1412	0
1522844795.058608000	2.89385	1412	0
1522844795.058711000	2.89395	1412	0
1522844795.058922000	2.89416	1412	0
1522844795.059010000	2.89425	1412	0
1522844795.059227000	2.89446	1412	0
1522844795.059341000	2.89458	125	1
1522844795.059521000	2.89476	1412	0
1522844795.059588000	2.89483	1412	0
1522844795.059818000	2.89506	1412	0
1522844795.059881000	2.89512	1412	0
1522844795.060034000	2.89527	1412	0
1522844795.060161000	2.8954	1412	0
1522844795.060365000	2.8956	1412	0
1522844795.060465000	2.8957	1412	0
1522844795.060532000	2.89577	1412	0
1522844795.060783000	2.89602	1412	0
1522844795.060858000	2.8961	1412	0
1522844795.060910000	2.89615	125	1
1522844795.061087000	2.89632	1412	0
1522844795.061155000	2.89639	1412	0
1522844795.061388000	2.89663	1412	0
1522844795.061459000	2.8967	1412	0
1522844795.061593000	2.89683	1412	0
1522844795.061774000	2.89701	1412	0
1522844795.061901000	2.89714	1412	0
1522844795.062054000	2.89729	1338	0
1522844795.062195000	2.89743	1412	0
1522844795.062309000	2.89755	125	1
1522844795.062380000	2.89762	1412	0
1522844795.062518000	2.89776	1412	0
1522844795.062684000	2.89792	1412	0
1522844795.062833000	2.89807	1412	0
1522844795.063014000	2.89825	1412	0
1522844795.063153000	2.89839	1412	0
1522844795.063330000	2.89857	1412	0
1522844795.063403000	2.89864	1412	0
1522844795.063619000	2.89886	1412	0
1522844795.063930000	2.89917	1412	0
1522844795.064006000	2.89924	1412	0
1522844795.064026000	2.89926	138	1
1522844795.064071000	2.89931	1412	0
1522844795.064244000	2.89948	1412	0
1522844795.064308000	2.89955	1412	0
1522844795.064568000	2.89981	1412	0
1522844795.064636000	2.89987	1412	0
1522844795.064790000	2.90003	1412	0
1522844795.064931000	2.90017	1412	0
1522844795.065073000	2.90031	1412	0
1522844795.065251000	2.90049	1412	0
1522844795.065318000	2.90056	125	1
1522844795.065391000	2.90063	1412	0
1522844795.065497000	2.90073	1412	0
1522844795.065727000	2.90096	1412	0
1522844795.065815000	2.90105	1412	0
1522844795.066015000	2.90125	1412	0
1522844795.066119000	2.90136	1412	0
1522844795.066316000	2.90155	1412	0
1522844795.066435000	2.90167	1412	0
1522844795.066628000	2.90187	1412	0
1522844795.066737000	2.90197	1412	0
1522844795.066860000	2.9021	125	1
1522844795.066934000	2.90217	1412	0
1522844795.067058000	2.9023	1412	0
1522844795.067256000	2.90249	1412	0
1522844795.067324000	2.90256	1412	0
1522844795.067574000	2.90281	1412	0
1522844795.067812000	2.90305	1412	0
1522844795.067889000	2.90313	1412	0
1522844795.068011000	2.90325	1412	0
1522844795.068136000	2.90337	1412	0
1522844795.068318000	2.90356	1412	0
1522844795.068431000	2.90367	1412	0
1522844795.068446000	2.90368	125	1
1522844795.068620000	2.90386	1412	0
1522844795.068732000	2.90397	1412	0
1522844795.068870000	2.90411	1412	0
1522844795.068989000	2.90423	1412	0
1522844795.069172000	2.90441	1412	0
1522844795.069285000	2.90452	1412	0
1522844795.069473000	2.90471	1412	0
1522844795.069608000	2.90485	1412	0
1522844795.069794000	2.90503	1412	0
1522844795.069899000	2.90514	125	1
1522844795.069927000	2.90516	1412	0
1522844795.070187000	2.90543	1412	0
1522844795.070254000	2.90549	1412	0
1522844795.070495000	2.90573	1412	0
1522844795.070562000	2.9058	1412	0
1522844795.070686000	2.90592	1412	0
1522844795.070795000	2.90603	1412	0
1522844795.071005000	2.90624	1412	0
1522844795.071111000	2.90635	1412	0
1522844795.071320000	2.90656	1412	0
1522844795.071427000	2.90667	125	1
1522844795.071444000	2.90668	1412	0
1522844795.071609000	2.90685	1412	0
1522844795.071911000	2.90715	1412	0
1522844795.072081000	2.90732	1412	0
1522844795.072169000	2.90741	1412	0
1522844795.072237000	2.90747	1412	0
1522844795.072499000	2.90774	1412	0
1522844795.072562000	2.9078	1412	0
1522844795.072626000	2.90786	1412	0
1522844795.072741000	2.90798	1412	0
1522844795.072806000	2.90804	125	1
1522844795.072947000	2.90819	1412	0
1522844795.073249000	2.90849	1412	0
1522844795.073602000	2.90884	1296	0
1522844795.073666000	2.9089	1412	0
1522844795.073669000	2.90891	1412	0
1522844795.073874000	2.90911	1412	0
1522844795.073939000	2.90918	1412	0
1522844795.074190000	2.90943	1412	0
1522844795.074271000	2.90951	1412	0
1522844795.074346000	2.90958	1412	0
1522844795.074451000	2.90969	126	1
1522844795.074501000	2.90974	1412	0
1522844795.074635000	2.90987	1412	0
1522844795.074802000	2.91004	1412	0
1522844795.074912000	2.91015	1412	0
1522844795.075104000	2.91034	1412	0
1522844795.075226000	2.91046	1412	0
1522844795.075377000	2.91061	1412	0
1522844795.075528000	2.91077	1412	0
1522844795.075680000	2.91092	1412	0
1522844795.075847000	2.91108	1412	0
1522844795.075948000	2.91119	126	1
1522844795.076016000	2.91125	1412	0
1522844795.076187000	2.91142	1412	0
1522844795.076254000	2.91149	1412	0
1522844795.076472000	2.91171	1412	0
1522844795.076791000	2.91203	1412	0
1522844795.076970000	2.91221	1412	0
1522844795.077041000	2.91228	1412	0
1522844795.077043000	2.91228	930	0
1522844795.077151000	2.91239	1412	0
1522844795.077311000	2.91255	1412	0
1522844795.077403000	2.91264	126	1
1522844795.077447000	2.91268	1412	0
1522844795.077625000	2.91286	1412	0
1522844795.077706000	2.91294	1412	0
1522844795.077927000	2.91317	1412	0
1522844795.078000000	2.91324	1412	0
1522844795.078240000	2.91348	1412	0
1522844795.078559000	2.9138	1412	0
1522844795.078561000	2.9138	1412	0
1522844795.078713000	2.91395	1412	0
1522844795.078853000	2.91409	1412	0
1522844795.078939000	2.91418	126	1
1522844795.079015000	2.91425	1412	0
1522844795.079171000	2.91441	1412	0
1522844795.079309000	2.91455	1412	0
1522844795.079470000	2.91471	1412	0
1522844795.079626000	2.91486	1412	0
1522844795.079791000	2.91503	1412	0
1522844795.079927000	2.91516	1412	0
1522844795.080122000	2.91536	1412	0
1522844795.080212000	2.91545	1412	0
1522844795.080420000	2.91566	1412	0
1522844795.080493000	2.91573	126	1
1522844795.080513000	2.91575	1412	0
1522844795.080722000	2.91596	1412	0
1522844795.080724000	2.91596	930	0
1522844795.080972000	2.91621	1412	0
1522844795.081039000	2.91628	1412	0
1522844795.081315000	2.91655	1412	0
1522844795.081383000	2.91662	1412	0
1522844795.081618000	2.91686	1412	0
1522844795.081681000	2.91692	1412	0
1522844795.081781000	2.91702	1412	0
1522844795.081848000	2.91709	126	1
1522844795.081929000	2.91717	1412	0
1522844795.082241000	2.91748	1412	0
1522844795.082387000	2.91762	1412	0
1522844795.082454000	2.91769	1412	0
1522844795.082577000	2.91781	1412	0
1522844795.082691000	2.91793	1412	0
1522844795.082994000	2.91823	1412	0
1522844795.083225000	2.91846	1412	0
1522844795.083317000	2.91856	1412	0
1522844795.083401000	2.91864	1412	0
1522844795.083467000	2.9187	126	1
1522844795.083617000	2.91885	1412	0
1522844795.083837000	2.91908	1412	0
1522844795.083906000	2.91914	1412	0
1522844795.084050000	2.91929	1412	0
1522844795.084240000	2.91948	1412	0
1522844795.084365000	2.9196	1412	0
1522844795.084434000	2.91967	1412	0
1522844795.084552000	2.91979	1412	0
1522844795.084663000	2.9199	1412	0
1522844795.084902000	2.92014	1412	0
1522844795.084984000	2.92022	1412	0
1522844795.085088000	2.92033	126	1
1522844795.085159000	2.9204	1412	0
1522844795.085302000	2.92054	1412	0
1522844795.085461000	2.9207	1412	0
1522844795.085605000	2.92084	1412	0
1522844795.085783000	2.92102	1412	0
1522844795.087204000	2.92244	114	1
1522844795.088339000	2.92358	1412	0
1522844795.088653000	2.92389	1412	0
1522844795.088797000	2.92404	1412	0
1522844795.088861000	2.9241	1412	0
1522844795.088957000	2.9242	1412	0
1522844795.089086000	2.92432	1412	0
1522844795.089273000	2.92451	1412	0
1522844795.089404000	2.92464	1412	0
1522844795.089573000	2.92481	1412	0
1522844795.089733000	2.92497	1412	0
1522844795.089812000	2.92505	126	1
1522844795.089819000	2.92506	1412	0
1522844795.090066000	2.9253	1412	0
1522844795.090301000	2.92554	1412	0
1522844795.090368000	2.92561	1412	0
1522844795.090676000	2.92591	1412	0
1522844795.090747000	2.92599	1412	0
1522844795.090756000	2.92599	448	0
1522844795.090987000	2.92622	1412	0
1522844795.091073000	2.92631	1412	0
1522844795.091188000	2.92643	1412	0
1522844795.091273000	2.92651	126	1
1522844795.091330000	2.92657	1412	0
1522844795.091393000	2.92663	1412	0
1522844795.091654000	2.92689	1412	0
1522844795.091720000	2.92696	1412	0
1522844795.091954000	2.92719	1412	0
1522844795.092021000	2.92726	1412	0
1522844795.092257000	2.9275	1412	0
1522844795.092335000	2.92757	1412	0
1522844795.092553000	2.92779	1412	0
1522844795.092618000	2.92786	1412	0
1522844795.092695000	2.92793	126	1
1522844795.092819000	2.92806	1412	0
1522844795.092886000	2.92812	1412	0
1522844795.093121000	2.92836	1412	0
1522844795.093188000	2.92843	1412	0
1522844795.093430000	2.92867	1412	0
1522844795.093496000	2.92873	1412	0
1522844795.093754000	2.92899	1412	0
1522844795.093830000	2.92907	1412	0
1522844795.094078000	2.92932	1412	0
1522844795.094145000	2.92938	1412	0
1522844795.094262000	2.9295	125	1
1522844795.094376000	2.92961	1412	0
1522844795.094439000	2.92968	1412	0
1522844795.094570000	2.92981	1412	0
1522844795.094782000	2.93002	1412	0
1522844795.094888000	2.93013	1412	0
1522844795.095092000	2.93033	1412	0
1522844795.095407000	2.93064	1412	0
1522844795.095504000	2.93074	1412	0
1522844795.095567000	2.9308	1412	0
1522844795.095795000	2.93103	1412	0
1522844795.095889000	2.93113	139	1
1522844795.096066000	2.9313	1412	0
1522844795.096141000	2.93138	1412	0
1522844795.096438000	2.93168	1412	0
1522844795.096528000	2.93177	1412	0
1522844795.096741000	2.93198	1412	0
1522844795.096857000	2.9321	1412	0
1522844795.097043000	2.93228	1412	0
1522844795.097112000	2.93235	1412	0
1522844795.097114000	2.93235	1412	0
1522844795.097182000	2.93242	1412	0
1522844795.097361000	2.9326	126	1
1522844795.097363000	2.9326	1412	0
1522844795.097453000	2.93269	1412	0
1522844795.097684000	2.93292	1412	0
1522844795.097774000	2.93301	1412	0
1522844795.097998000	2.93324	1412	0
1522844795.098102000	2.93334	1412	0
1522844795.098104000	2.93334	511	0
1522844795.098354000	2.93359	1412	0
1522844795.098420000	2.93366	1412	0
1522844795.098666000	2.9339	1412	0
1522844795.098735000	2.93397	126	1
1522844795.098872000	2.93411	1412	0
1522844795.098986000	2.93422	1412	0
1522844795.099061000	2.9343	1412	0
1522844795.099180000	2.93442	1412	0
1522844795.099396000	2.93463	1412	0
1522844795.099492000	2.93473	1412	0
1522844795.099698000	2.93494	1412	0
1522844795.099778000	2.93502	1412	0
1522844795.099951000	2.93519	1412	0
1522844795.100274000	2.93551	1412	0
1522844795.100336000	2.93557	126	1
1522844795.100569000	2.93581	1412	0
1522844795.100773000	2.93601	1412	0
1522844795.100873000	2.93611	1412	0
1522844795.101020000	2.93626	1412	0
1522844795.101089000	2.93633	1412	0
1522844795.101092000	2.93633	1412	0
1522844795.101206000	2.93644	1412	0
1522844795.101341000	2.93658	1412	0
1522844795.101411000	2.93665	1412	0
1522844795.101660000	2.9369	1412	0
1522844795.101806000	2.93704	1412	0
1522844795.101809000	2.93705	930	0
1522844795.101877000	2.93711	126	1
1522844795.102110000	2.93735	1412	0
1522844795.102436000	2.93767	1412	0
1522844795.102438000	2.93768	1412	0
1522844795.102505000	2.93774	1412	0
1522844795.102650000	2.93789	1412	0
1522844795.102747000	2.93798	1412	0
1522844795.102952000	2.93819	1412	0
1522844795.103284000	2.93852	1412	0
1522844795.103287000	2.93852	1412	0
1522844795.103398000	2.93864	126	1
1522844795.103493000	2.93873	1412	0
1522844795.103556000	2.93879	1412	0
1522844795.103807000	2.93904	1412	0
1522844795.103872000	2.93911	1412	0
1522844795.104162000	2.9394	1412	0
1522844795.104228000	2.93947	1412	0
1522844795.104454000	2.93969	1412	0
1522844795.104456000	2.93969	1412	0
1522844795.104764000	2.94	1412	0
1522844795.104828000	2.94007	1412	0
1522844795.104859000	2.9401	126	1
1522844795.105088000	2.94033	1412	0
1522844795.105152000	2.94039	1412	0
1522844795.105384000	2.94062	1412	0
1522844795.105957000	2.9412	1412	0
1522844795.106029000	2.94127	1412	0
1522844795.106095000	2.94133	1412	0
1522844795.106306000	2.94154	1412	0
1522844795.106404000	2.94164	1412	0
1522844795.106519000	2.94176	1412	0
1522844795.106598000	2.94184	1412	0
1522844795.106678000	2.94192	126	1
1522844795.106693000	2.94193	1412	0
1522844795.106825000	2.94206	1412	0
1522844795.106891000	2.94213	1412	0
1522844795.107154000	2.94239	1412	0
1522844795.107269000	2.94251	1412	0
1522844795.107333000	2.94257	1412	0
1522844795.107443000	2.94268	1412	0
1522844795.107583000	2.94282	1412	0
1522844795.107656000	2.94289	1412	0
1522844795.107716000	2.94295	126	1
1522844795.107879000	2.94312	1412	0
1522844795.107956000	2.94319	1412	0
1522844795.108197000	2.94343	1412	0
1522844795.108262000	2.9435	1412	0
1522844795.108418000	2.94366	1412	0
1522844795.108592000	2.94383	1412	0
1522844795.108719000	2.94396	1412	0
1522844795.109039000	2.94428	1412	0
1522844795.109103000	2.94434	1412	0
1522844795.109166000	2.9444	1412	0
1522844795.109216000	2.94445	126	1
1522844795.109351000	2.94459	1412	0
1522844795.109354000	2.94459	448	0
1522844795.109664000	2.9449	1412	0
1522844795.109812000	2.94505	1412	0
1522844795.109965000	2.9452	1412	0
1522844795.110034000	2.94527	1412	0
1522844795.110301000	2.94554	1412	0
1522844795.110628000	2.94587	1412	0
1522844795.110809000	2.94605	1412	0
1522844795.110925000	2.94616	1412	0
1522844795.110995000	2.94623	1412	0
1522844795.111001000	2.94624	126	1
1522844795.111112000	2.94635	1412	0
1522844795.111243000	2.94648	1412	0
1522844795.111317000	2.94655	1412	0
1522844795.111416000	2.94665	1412	0
1522844795.111719000	2.94696	1412	0
1522844795.111995000	2.94723	1412	0
1522844795.112207000	2.94744	1412	0
1522844795.112281000	2.94752	1412	0
1522844795.112524000	2.94776	1412	0
1522844795.112601000	2.94784	1412	0
1522844795.112667000	2.94791	1412	0
1522844795.112671000	2.94791	126	1
1522844795.112830000	2.94807	1412	0
1522844795.112897000	2.94813	1412	0
1522844795.113024000	2.94826	1412	0
1522844795.113133000	2.94837	1412	0
1522844795.113203000	2.94844	930	0
1522844795.113452000	2.94869	1412	0
1522844795.113573000	2.94881	1412	0
1522844795.113641000	2.94888	1412	0
1522844795.113747000	2.94898	126	1
1522844795.113762000	2.949	1412	0
1522844795.113879000	2.94912	1412	0
1522844795.114070000	2.94931	1412	0
1522844795.114202000	2.94944	1412	0
1522844795.114270000	2.94951	1412	0
1522844795.114464000	2.9497	1412	0
1522844795.114587000	2.94983	1412	0
1522844795.114766000	2.95	1412	0
1522844795.114838000	2.95008	1412	0
1522844795.115088000	2.95033	1412	0
1522844795.115154000	2.95039	126	1
1522844795.115158000	2.9504	1412	0
1522844795.115411000	2.95065	1412	0
1522844795.115478000	2.95072	1412	0
1522844795.115613000	2.95085	1412	0
1522844795.115784000	2.95102	1412	0
1522844795.115907000	2.95114	1412	0
1522844795.116101000	2.95134	1412	0
1522844795.116237000	2.95147	1412	0
1522844795.116402000	2.95164	1412	0
1522844795.116527000	2.95177	1412	0
1522844795.116626000	2.95186	126	1
1522844795.116822000	2.95206	1412	0
1522844795.116891000	2.95213	1412	0
1522844795.117093000	2.95233	1412	0
1522844795.117158000	2.9524	1412	0
1522844795.117413000	2.95265	1412	0
1522844795.117581000	2.95282	1412	0
1522844795.117648000	2.95289	1412	0
1522844795.117746000	2.95298	1412	0
1522844795.117878000	2.95312	1412	0
1522844795.118065000	2.9533	1412	0
1522844795.118141000	2.95338	126	1
1522844795.118195000	2.95343	1412	0
1522844795.118313000	2.95355	1412	0
1522844795.118633000	2.95387	1412	0
1522844795.118742000	2.95398	1412	0
1522844795.118839000	2.95408	1412	0
1522844795.118930000	2.95417	1412	0
1522844795.119044000	2.95428	1412	0
1522844795.119207000	2.95444	1412	0
1522844795.119361000	2.9546	1412	0
1522844795.119663000	2.9549	1412	0
1522844795.119776000	2.95501	126	1
1522844795.119947000	2.95518	1412	0
1522844795.120011000	2.95525	1412	0
1522844795.120075000	2.95531	1412	0
1522844795.120244000	2.95548	1412	0
1522844795.120375000	2.95561	1412	0
1522844795.120483000	2.95572	1412	0
1522844795.120619000	2.95586	1412	0
1522844795.120728000	2.95597	1412	0
1522844795.120936000	2.95617	1412	0
1522844795.121032000	2.95627	1412	0
1522844795.121130000	2.95637	126	1
1522844795.121223000	2.95646	1412	0
1522844795.121333000	2.95657	1412	0
1522844795.121540000	2.95678	1412	0
1522844795.121651000	2.95689	1412	0
1522844795.121844000	2.95708	1412	0
1522844795.121953000	2.95719	1412	0
1522844795.122144000	2.95738	1412	0
1522844795.122257000	2.95749	1412	0
1522844795.122463000	2.9577	1412	0
1522844795.122585000	2.95782	1412	0
1522844795.122698000	2.95794	126	1
1522844795.122795000	2.95803	1412	0
1522844795.122884000	2.95812	1412	0
1522844795.123077000	2.95831	1412	0
1522844795.123215000	2.95845	1412	0
1522844795.123400000	2.95864	1412	0
1522844795.123516000	2.95875	1412	0
1522844795.123701000	2.95894	1412	0
1522844795.123818000	2.95906	1412	0
1522844795.123942000	2.95918	1412	0
1522844795.124187000	2.95942	1412	0
1522844795.124253000	2.95949	1412	0
1522844795.124258000	2.9595	126	1
1522844795.124466000	2.9597	1412	0
1522844795.124546000	2.95978	1412	0
1522844795.124803000	2.96004	1412	0
1522844795.124870000	2.96011	1412	0
1522844795.125115000	2.96035	1412	0
1522844795.125180000	2.96042	1412	0
1522844795.125331000	2.96057	1412	0
1522844795.125407000	2.96064	1412	0
1522844795.125645000	2.96088	1412	0
1522844795.125730000	2.96097	1412	0
1522844795.125731000	2.96097	139	1
1522844795.125869000	2.96111	1412	0
1522844795.126030000	2.96127	1412	0
1522844795.126173000	2.96141	1412	0
1522844795.126351000	2.96159	1412	0
1522844795.126491000	2.96173	1412	0
1522844795.126654000	2.96189	1412	0
1522844795.126793000	2.96203	1412	0
1522844795.126954000	2.96219	1412	0
1522844795.127094000	2.96233	1412	0
1522844795.127178000	2.96242	126	1
1522844795.127238000	2.96248	1412	0
1522844795.127420000	2.96266	1412	0
1522844795.127557000	2.9628	1412	0
1522844795.127691000	2.96293	1412	0
1522844795.127859000	2.9631	1412	0
1522844795.128009000	2.96325	1412	0
1522844795.128157000	2.96339	1412	0
1522844795.128309000	2.96355	1412	0
1522844795.128611000	2.96385	1412	0
1522844795.128851000	2.96409	1412	0
1522844795.128927000	2.96416	126	1
1522844795.128929000	2.96417	1412	0
1522844795.128988000	2.96423	1412	0
1522844795.129158000	2.9644	1412	0
1522844795.129229000	2.96447	1412	0
1522844795.129460000	2.9647	1412	0
1522844795.129547000	2.96479	1412	0
1522844795.129704000	2.96494	1412	0
1522844795.130023000	2.96526	1412	0
1522844795.130173000	2.96541	1412	0
1522844795.130240000	2.96548	1412	0
1522844795.130243000	2.96548	1412	0
1522844795.130309000	2.96555	126	1
1522844795.130491000	2.96573	1412	0
1522844795.130792000	2.96603	1412	0
1522844795.130859000	2.9661	1412	0
1522844795.131095000	2.96633	1412	0
1522844795.131165000	2.9664	1412	0
1522844795.131167000	2.9664	1412	0
1522844795.131416000	2.96665	1412	0
1522844795.131484000	2.96672	1412	0
1522844795.131723000	2.96696	1412	0
1522844795.131725000	2.96696	332	0
1522844795.131810000	2.96705	126	1
1522844795.131822000	2.96706	1412	0
1522844795.132036000	2.96727	1412	0
1522844795.132212000	2.96745	1412	0
1522844795.132355000	2.96759	1412	0
1522844795.132457000	2.96769	1412	0
1522844795.132657000	2.9679	1412	0
1522844795.132740000	2.96798	1412	0
1522844795.132870000	2.96811	1412	0
1522844795.133040000	2.96828	1412	0
1522844795.133117000	2.96835	126	1
1522844795.133167000	2.96841	1412	0
1522844795.133342000	2.96858	1412	0
1522844795.133660000	2.9689	1412	0
1522844795.133761000	2.969	1412	0
1522844795.133827000	2.96906	1412	0
1522844795.133963000	2.9692	1412	0
1522844795.134077000	2.96932	1412	0
1522844795.134264000	2.9695	1412	0
1522844795.134395000	2.96963	1412	0
1522844795.134583000	2.96982	1412	0
1522844795.134665000	2.9699	126	1
1522844795.134735000	2.96997	1412	0
1522844795.134904000	2.97014	1412	0
1522844795.135057000	2.97029	1412	0
1522844795.135140000	2.97038	1412	0
1522844795.135379000	2.97062	1412	0
1522844795.135446000	2.97068	1412	0
1522844795.135680000	2.97092	1412	0
1522844795.136006000	2.97124	1412	0
1522844795.136074000	2.97131	1412	0
1522844795.136076000	2.97131	1412	0
1522844795.136139000	2.97138	126	1
1522844795.136308000	2.97155	1412	0
1522844795.136376000	2.97161	1412	0
1522844795.136609000	2.97185	1412	0
1522844795.136676000	2.97191	1412	0
1522844795.136808000	2.97205	1412	0
1522844795.136937000	2.97217	1412	0
1522844795.137111000	2.97235	1412	0
1522844795.137257000	2.9725	1412	0
1522844795.137429000	2.97267	1412	0
1522844795.137572000	2.97281	1412	0
1522844795.137651000	2.97289	126	1
1522844795.137748000	2.97299	1412	0
1522844795.137874000	2.97311	1412	0
1522844795.138054000	2.97329	1412	0
1522844795.138177000	2.97341	1412	0
1522844795.138346000	2.97358	1412	0
1522844795.138500000	2.97374	1412	0
1522844795.138800000	2.97404	1412	0
1522844795.139015000	2.97425	1412	0
1522844795.139115000	2.97435	1412	0
1522844795.139117000	2.97435	1412	0
1522844795.139187000	2.97443	448	0
1522844795.139237000	2.97447	126	1
1522844795.139341000	2.97458	1412	0
1522844795.139428000	2.97467	1412	0
1522844795.139659000	2.9749	1412	0
1522844795.139745000	2.97498	1412	0
1522844795.140006000	2.97524	1412	0
1522844795.140073000	2.97531	1412	0
1522844795.140244000	2.97548	1412	0
1522844795.140309000	2.97555	1412	0
1522844795.140546000	2.97578	1412	0
1522844795.140624000	2.97586	126	1
1522844795.140790000	2.97603	1412	0
1522844795.140858000	2.9761	1412	0
1522844795.141090000	2.97633	1412	0
1522844795.141158000	2.9764	1412	0
1522844795.141270000	2.97651	1412	0
1522844795.141395000	2.97663	1412	0
1522844795.141590000	2.97683	1412	0
1522844795.141710000	2.97695	1412	0
1522844795.141892000	2.97713	1412	0
1522844795.142031000	2.97727	1412	0
1522844795.142112000	2.97735	126	1
1522844795.142214000	2.97745	1412	0
1522844795.142325000	2.97756	1412	0
1522844795.142533000	2.97777	1412	0
1522844795.142650000	2.97789	1412	0
1522844795.142839000	2.97808	1412	0
1522844795.142842000	2.97808	930	0
1522844795.143160000	2.9784	1412	0
1522844795.143163000	2.9784	1412	0
1522844795.143455000	2.97869	1412	0
1522844795.143678000	2.97892	1412	0
1522844795.143749000	2.97899	1412	0
1522844795.143755000	2.97899	126	1
1522844795.143808000	2.97905	1412	0
1522844795.143969000	2.97921	1412	0
1522844795.144075000	2.97931	1412	0
1522844795.144270000	2.97951	1412	0
1522844795.144392000	2.97963	1412	0
1522844795.144586000	2.97982	1412	0
1522844795.144731000	2.97997	1412	0
1522844795.144906000	2.98014	1412	0
1522844795.145003000	2.98024	1412	0
1522844795.145084000	2.98032	126	1
1522844795.145209000	2.98045	1412	0
1522844795.145423000	2.98066	1412	0
1522844795.145508000	2.98075	1412	0
1522844795.145886000	2.98112	1412	0
1522844795.145888000	2.98113	1412	0
1522844795.146068000	2.98131	1412	0
1522844795.146133000	2.98137	1412	0
1522844795.146453000	2.98169	1412	0
1522844795.146522000	2.98176	1412	0
1522844795.146638000	2.98188	1412	0
1522844795.146640000	2.98188	930	0
1522844795.146716000	2.98195	126	1
1522844795.146957000	2.98219	1412	0
1522844795.147025000	2.98226	1412	0
1522844795.147122000	2.98236	1412	0
1522844795.147280000	2.98252	1412	0
1522844795.147396000	2.98263	1412	0
1522844795.147905000	2.98314	1412	0
1522844795.148071000	2.98331	1412	0
1522844795.148139000	2.98338	1412	0
1522844795.148215000	2.98345	1412	0
1522844795.148278000	2.98352	126	1
1522844795.148359000	2.9836	1412	0
1522844795.148422000	2.98366	1412	0
1522844795.148425000	2.98366	1412	0
1522844795.148673000	2.98391	1412	0
1522844795.148742000	2.98398	1412	0
1522844795.148999000	2.98424	1412	0
1522844795.149070000	2.98431	1412	0
1522844795.149208000	2.98445	1412	0
1522844795.149348000	2.98459	1412	0
1522844795.149509000	2.98475	1412	0
1522844795.149597000	2.98483	126	1
1522844795.149666000	2.9849	1412	0
1522844795.149737000	2.98497	1412	0
1522844795.149966000	2.9852	1412	0
1522844795.150040000	2.98528	1412	0
1522844795.150279000	2.98552	1412	0
1522844795.150364000	2.9856	1412	0
1522844795.150490000	2.98573	1412	0
1522844795.150640000	2.98588	1412	0
1522844795.150791000	2.98603	1412	0
1522844795.150941000	2.98618	1412	0
1522844795.151030000	2.98627	126	1
1522844795.151115000	2.98635	1412	0
1522844795.151258000	2.9865	1412	0
1522844795.151435000	2.98667	1412	0
1522844795.151523000	2.98676	1412	0
1522844795.151756000	2.98699	1412	0
1522844795.151996000	2.98723	1412	0
1522844795.152221000	2.98746	1412	0
1522844795.152296000	2.98753	1412	0
1522844795.152566000	2.9878	1412	0
1522844795.154184000	2.98942	125	1
1522844795.166100000	3.00134	1412	0
1522844795.169181000	3.00442	101	1
1522844795.172635000	3.00787	1412	0
1522844795.172950000	3.00819	1412	0
1522844795.173266000	3.0085	1412	0
1522844795.173582000	3.00882	1412	0
1522844795.174190000	3.00943	1412	0
1522844795.174505000	3.00974	1412	0
1522844795.175200000	3.01044	129	1
1522844795.176400000	3.01164	1412	0
1522844795.176701000	3.01194	1412	0
1522844795.177026000	3.01226	1412	0
1522844795.177328000	3.01257	1412	0
1522844795.177697000	3.01293	475	0
1522844795.178066000	3.0133	1412	0
1522844795.178386000	3.01362	1412	0
1522844795.178686000	3.01392	1412	0
1522844795.179182000	3.01442	120	1
1522844795.179307000	3.01454	1412	0
1522844795.179608000	3.01485	1412	0
1522844795.179909000	3.01515	1412	0
1522844795.180234000	3.01547	1412	0
1522844795.180552000	3.01579	1412	0
1522844795.180873000	3.01611	1412	0
1522844795.181194000	3.01643	1412	0
1522844795.181496000	3.01673	1412	0
1522844795.181857000	3.0171	1412	0
1522844795.182158000	3.0174	1412	0
1522844795.182183000	3.01742	123	1
1522844795.182482000	3.01772	1412	0
1522844795.182799000	3.01804	1412	0
1522844795.183067000	3.01831	1412	0
1522844795.183132000	3.01837	1412	0
1522844795.183384000	3.01862	1412	0
1522844795.183452000	3.01869	1412	0
1522844795.183686000	3.01892	1412	0
1522844795.183752000	3.01899	1412	0
1522844795.184004000	3.01924	1412	0
1522844795.184088000	3.01933	128	1
1522844795.184105000	3.01934	1412	0
1522844795.184107000	3.01935	1412	0
1522844795.184178000	3.01942	939	0
1522844795.184360000	3.0196	1412	0
1522844795.184428000	3.01967	1412	0
1522844795.184535000	3.01977	1412	0
1522844795.184537000	3.01977	1412	0
1522844795.184600000	3.01984	1412	0
1522844795.184685000	3.01992	1412	0
1522844795.184749000	3.01999	1412	0
1522844795.184818000	3.02006	1412	0
1522844795.184851000	3.02009	126	1
1522844795.184880000	3.02012	1412	0
1522844795.184882000	3.02012	1412	0
1522844795.184953000	3.02019	1412	0
1522844795.185017000	3.02026	1412	0
1522844795.185081000	3.02032	1412	0
1522844795.185156000	3.02039	1412	0
1522844795.185224000	3.02046	1412	0
1522844795.185309000	3.02055	1412	0
1522844795.185429000	3.02067	1412	0
1522844795.185505000	3.02074	1412	0
1522844795.185508000	3.02075	1412	0
1522844795.185548000	3.02079	126	1
1522844795.185634000	3.02087	1412	0
1522844795.185753000	3.02099	1412	0
1522844795.185816000	3.02105	1412	0
1522844795.185882000	3.02112	1412	0
1522844795.186025000	3.02126	1412	0
1522844795.186029000	3.02127	1026	0
1522844795.186031000	3.02127	1412	0
1522844795.186129000	3.02137	1412	0
1522844795.186131000	3.02137	1412	0
1522844795.186247000	3.02149	126	1
1522844795.188190000	3.02343	1412	0
1522844795.188259000	3.0235	1412	0
1522844795.188323000	3.02356	1412	0
1522844795.188450000	3.02369	1412	0
1522844795.188452000	3.02369	1412	0
1522844795.188516000	3.02375	1412	0
1522844795.188518000	3.02376	1412	0
1522844795.188586000	3.02382	1412	0
1522844795.188699000	3.02394	1412	0
1522844795.188761000	3.024	1412	0
1522844795.188793000	3.02403	126	1
1522844795.188827000	3.02407	1412	0
1522844795.188829000	3.02407	1412	0
1522844795.188897000	3.02413	1412	0
1522844795.188900000	3.02414	1412	0
1522844795.189032000	3.02427	1412	0
1522844795.189099000	3.02434	1412	0
1522844795.189332000	3.02457	1412	0
1522844795.189417000	3.02465	1412	0
1522844795.189539000	3.02478	1412	0
1522844795.189624000	3.02486	126	1
1522844795.189736000	3.02497	1412	0
1522844795.189838000	3.02508	1412	0
1522844795.190050000	3.02529	1412	0
1522844795.190188000	3.02543	1412	0
1522844795.190311000	3.02555	1412	0
1522844795.190503000	3.02574	1412	0
1522844795.190612000	3.02585	1412	0
1522844795.190806000	3.02604	1412	0
1522844795.191009000	3.02625	1412	0
1522844795.191131000	3.02637	1412	0
1522844795.191206000	3.02644	126	1
1522844795.191236000	3.02647	1412	0
1522844795.191451000	3.02669	1412	0
1522844795.191548000	3.02679	1412	0
1522844795.191753000	3.02699	1412	0
1522844795.191888000	3.02713	1412	0
1522844795.191974000	3.02721	1412	0
1522844795.192208000	3.02745	1412	0
1522844795.192270000	3.02751	1412	0
1522844795.192528000	3.02777	1412	0
1522844795.192596000	3.02783	1412	0
1522844795.192639000	3.02788	126	1
1522844795.192820000	3.02806	1412	0
1522844795.192888000	3.02813	1412	0
1522844795.193123000	3.02836	1412	0
1522844795.193189000	3.02843	1412	0
1522844795.193422000	3.02866	1412	0
1522844795.193502000	3.02874	1412	0
1522844795.193653000	3.02889	1412	0
1522844795.193655000	3.02889	448	0
1522844795.193841000	3.02908	1412	0
1522844795.194015000	3.02925	1412	0
1522844795.194100000	3.02934	126	1
1522844795.194130000	3.02937	1412	0
1522844795.194330000	3.02957	1412	0
1522844795.194575000	3.02981	1412	0
1522844795.194641000	3.02988	1412	0
1522844795.194823000	3.03006	1412	0
1522844795.194891000	3.03013	1412	0
1522844795.195125000	3.03036	1412	0
1522844795.195212000	3.03045	1412	0
1522844795.195387000	3.03062	1412	0
1522844795.195517000	3.03076	1412	0
1522844795.195605000	3.03084	126	1
1522844795.195657000	3.03089	1412	0
1522844795.195818000	3.03106	1412	0
1522844795.195988000	3.03123	1412	0
1522844795.196111000	3.03135	1412	0
1522844795.196340000	3.03158	1412	0
1522844795.196408000	3.03165	1412	0
1522844795.196552000	3.03179	1412	0
1522844795.196715000	3.03195	1412	0
1522844795.196875000	3.03211	1412	0
1522844795.196979000	3.03222	1412	0
1522844795.197063000	3.0323	126	1
1522844795.197195000	3.03243	1412	0
1522844795.197302000	3.03254	1412	0
1522844795.197372000	3.03261	930	0
1522844795.197617000	3.03286	1412	0
1522844795.197705000	3.03294	1412	0
1522844795.197959000	3.0332	1412	0
1522844795.198025000	3.03326	1412	0
1522844795.198262000	3.0335	1412	0
1522844795.198328000	3.03357	1412	0
1522844795.198603000	3.03384	1412	0
1522844795.198670000	3.03391	1412	0
1522844795.198705000	3.03394	126	1
1522844795.198905000	3.03414	1412	0
1522844795.199025000	3.03426	1412	0
1522844795.199090000	3.03433	1412	0
1522844795.199228000	3.03447	1412	0
1522844795.199346000	3.03458	1412	0
1522844795.199547000	3.03479	1412	0
1522844795.199667000	3.0349	1412	0
1522844795.199818000	3.03506	1412	0
1522844795.200031000	3.03527	1412	0
1522844795.200114000	3.03535	126	1
1522844795.200275000	3.03551	1412	0
1522844795.200341000	3.03558	1412	0
1522844795.200539000	3.03578	1412	0
1522844795.200606000	3.03584	1412	0
1522844795.200732000	3.03597	1412	0
1522844795.200851000	3.03609	1412	0
1522844795.201093000	3.03633	1412	0
1522844795.201095000	3.03633	930	0
1522844795.201354000	3.03659	1412	0
1522844795.201431000	3.03667	1412	0
1522844795.201526000	3.03676	126	1
1522844795.201664000	3.0369	1412	0
1522844795.201775000	3.03701	1412	0
1522844795.201983000	3.03722	1412	0
1522844795.202090000	3.03733	1412	0
1522844795.202270000	3.03751	1412	0
1522844795.202405000	3.03764	1412	0
1522844795.202517000	3.03776	1412	0
1522844795.202707000	3.03795	1412	0
1522844795.202821000	3.03806	1412	0
1522844795.203016000	3.03825	1412	0
1522844795.203097000	3.03834	126	1
1522844795.203122000	3.03836	1412	0
1522844795.203340000	3.03858	1412	0
1522844795.203405000	3.03864	1412	0
1522844795.203641000	3.03888	1412	0
1522844795.204005000	3.03924	1412	0
1522844795.204072000	3.03931	1412	0
1522844795.204074000	3.03931	1412	0
1522844795.204161000	3.0394	1412	0
1522844795.204480000	3.03972	1412	0
1522844795.204789000	3.04003	1412	0
1522844795.204851000	3.04009	126	1
1522844795.204854000	3.04009	1412	0
1522844795.204964000	3.0402	1412	0
1522844795.204966000	3.0402	930	0
1522844795.205138000	3.04038	1412	0
1522844795.205361000	3.0406	1412	0
1522844795.205440000	3.04068	1412	0
1522844795.205598000	3.04084	1412	0
1522844795.205678000	3.04092	1412	0
1522844795.205744000	3.04098	1412	0
1522844795.205984000	3.04122	1412	0
1522844795.206063000	3.0413	126	1
1522844795.206289000	3.04153	1412	0
1522844795.206399000	3.04164	1412	0
1522844795.206555000	3.04179	1412	0
1522844795.206621000	3.04186	1412	0
1522844795.206706000	3.04194	1412	0
1522844795.206867000	3.0421	1412	0
1522844795.207027000	3.04226	1412	0
1522844795.207145000	3.04238	1412	0
1522844795.207343000	3.04258	1412	0
1522844795.207439000	3.04268	1412	0
1522844795.207513000	3.04275	139	1
1522844795.207645000	3.04288	1412	0
1522844795.207739000	3.04298	1412	0
1522844795.207967000	3.04321	1412	0
1522844795.208144000	3.04338	1412	0
1522844795.208270000	3.04351	1412	0
1522844795.208444000	3.04368	1412	0
1522844795.208572000	3.04381	1412	0
1522844795.208762000	3.044	1412	0
1522844795.208827000	3.04406	1412	0
1522844795.209069000	3.04431	1412	0
1522844795.209136000	3.04437	1412	0
1522844795.209169000	3.04441	126	1
1522844795.209263000	3.0445	1412	0
1522844795.209422000	3.04466	1412	0
1522844795.209583000	3.04482	1412	0
1522844795.209750000	3.04499	1412	0
1522844795.209886000	3.04512	1412	0
1522844795.210050000	3.04529	1412	0
1522844795.210189000	3.04543	1412	0
1522844795.210368000	3.04561	1412	0
1522844795.210531000	3.04577	1412	0
1522844795.210613000	3.04585	126	1
1522844795.210615000	3.04585	1412	0
1522844795.210834000	3.04607	1412	0
1522844795.210920000	3.04616	1412	0
1522844795.211156000	3.04639	1412	0
1522844795.211240000	3.04648	1412	0
1522844795.211356000	3.04659	1412	0
1522844795.211556000	3.04679	1412	0
1522844795.211672000	3.04691	1412	0
1522844795.211856000	3.04709	1412	0
1522844795.211992000	3.04723	1412	0
1522844795.212073000	3.04731	126	1
1522844795.212093000	3.04733	1412	0
1522844795.212299000	3.04754	1412	0
1522844795.212301000	3.04754	448	0
1522844795.212595000	3.04783	1412	0
1522844795.212678000	3.04792	1412	0
1522844795.212831000	3.04807	1412	0
1522844795.212916000	3.04815	1412	0
1522844795.213133000	3.04837	1412	0
1522844795.213219000	3.04846	1412	0
1522844795.213433000	3.04867	1412	0
1522844795.213521000	3.04876	1412	0
1522844795.213526000	3.04876	126	1
1522844795.213642000	3.04888	1412	0
1522844795.213840000	3.04908	1412	0
1522844795.214005000	3.04924	1412	0
1522844795.214160000	3.0494	1412	0
1522844795.214320000	3.04956	1412	0
1522844795.214476000	3.04971	1412	0
1522844795.214566000	3.0498	1412	0
1522844795.214795000	3.05003	1412	0
1522844795.215098000	3.05034	1412	0
1522844795.215162000	3.0504	1412	0
1522844795.215261000	3.0505	126	1
1522844795.215448000	3.05069	1412	0
1522844795.215451000	3.05069	1412	0
1522844795.215609000	3.05085	1412	0
1522844795.215716000	3.05095	1412	0
1522844795.215913000	3.05115	1412	0
1522844795.216036000	3.05127	1412	0
1522844795.216039000	3.05128	930	0
1522844795.216229000	3.05147	1412	0
1522844795.216334000	3.05157	1412	0
1522844795.216452000	3.05169	126	1
1522844795.216668000	3.05191	1412	0
1522844795.216670000	3.05191	1412	0
1522844795.216896000	3.05213	1412	0
1522844795.216961000	3.0522	1412	0
1522844795.217152000	3.05239	1412	0
1522844795.217261000	3.0525	1412	0
1522844795.217437000	3.05268	1412	0
1522844795.217585000	3.05282	1412	0
1522844795.217761000	3.053	1412	0
1522844795.217887000	3.05312	1412	0
1522844795.217970000	3.05321	126	1
1522844795.218064000	3.0533	1412	0
1522844795.218190000	3.05343	1412	0
1522844795.218381000	3.05362	1412	0
1522844795.218506000	3.05374	1412	0
1522844795.218679000	3.05392	1412	0
1522844795.219016000	3.05425	1412	0
1522844795.219181000	3.05442	1412	0
1522844795.219316000	3.05455	1412	0
1522844795.219381000	3.05462	1412	0
1522844795.219456000	3.05469	1412	0
1522844795.219594000	3.05483	126	1
1522844795.219616000	3.05485	1412	0
1522844795.219756000	3.05499	1412	0
1522844795.219758000	3.055	930	0
1522844795.219920000	3.05516	1412	0
1522844795.220239000	3.05548	1412	0
1522844795.220540000	3.05578	1412	0
1522844795.220714000	3.05595	1412	0
1522844795.220812000	3.05605	1412	0
1522844795.220898000	3.05614	1412	0
1522844795.220957000	3.0562	1412	0
1522844795.221017000	3.05625	128	1
1522844795.221019000	3.05626	1412	0
1522844795.221178000	3.05642	1412	0
1522844795.221479000	3.05672	1412	0
1522844795.221544000	3.05678	1412	0
1522844795.221797000	3.05703	1412	0
1522844795.221865000	3.0571	1412	0
1522844795.222015000	3.05725	1412	0
1522844795.222096000	3.05733	1412	0
1522844795.222332000	3.05757	1412	0
1522844795.222415000	3.05765	1412	0
1522844795.222535000	3.05777	128	1
1522844795.283305000	3.11854	1412	0
1522844795.283587000	3.11882	1412	0
1522844795.283657000	3.1189	1412	0
1522844795.283743000	3.11898	1412	0
1522844795.283841000	3.11908	1412	0
1522844795.283979000	3.11922	1412	0
1522844795.284051000	3.11929	1412	0
1522844795.284129000	3.11937	1412	0
1522844795.284384000	3.11962	1412	0
1522844795.284386000	3.11962	1412	0
1522844795.284455000	3.11969	1412	0
1522844795.284532000	3.11977	1412	0
1522844795.284577000	3.11981	128	1
1522844795.284659000	3.1199	1412	0
1522844795.284727000	3.11997	1412	0
1522844795.284729000	3.11997	1412	0
1522844795.284808000	3.12005	1412	0
1522844795.284918000	3.12016	1412	0
1522844795.284920000	3.12016	1412	0
1522844795.284986000	3.12022	1412	0
1522844795.284988000	3.12023	1412	0
1522844795.285072000	3.12031	1412	0
1522844795.285075000	3.12031	1412	0
1522844795.285089000	3.12033	126	1
1522844795.285209000	3.12045	1412	0
1522844795.285274000	3.12051	1412	0
1522844795.285276000	3.12051	1412	0
1522844795.285355000	3.12059	1412	0
1522844795.285493000	3.12073	1412	0
1522844795.285495000	3.12073	1412	0
1522844795.285559000	3.1208	1412	0
1522844795.285624000	3.12086	1412	0
1522844795.285670000	3.12091	126	1
1522844795.285710000	3.12095	1412	0
1522844795.285811000	3.12105	1412	0
1522844795.285814000	3.12105	568	0
1522844795.285965000	3.1212	1412	0
1522844795.286039000	3.12128	1412	0
1522844795.286125000	3.12136	1412	0
1522844795.286257000	3.1215	1412	0
1522844795.286259000	3.1215	1412	0
1522844795.286355000	3.12159	1412	0
1522844795.286466000	3.1217	1412	0
1522844795.286589000	3.12183	1412	0
1522844795.286607000	3.12185	126	1
1522844795.286649000	3.12189	1412	0
1522844795.286724000	3.12196	1412	0
1522844795.286798000	3.12204	1412	0
1522844795.286860000	3.1221	1412	0
1522844795.286924000	3.12216	1412	0
1522844795.287035000	3.12227	1412	0
1522844795.287119000	3.12236	1412	0
1522844795.287251000	3.12249	1412	0
1522844795.287254000	3.12249	1412	0
1522844795.287316000	3.12255	1412	0
1522844795.287323000	3.12256	126	1
1522844795.287405000	3.12264	1412	0
1522844795.287470000	3.12271	1412	0
1522844795.287557000	3.12279	1412	0
1522844795.287640000	3.12288	1412	0
1522844795.287704000	3.12294	1412	0
1522844795.287816000	3.12305	1412	0
1522844795.287881000	3.12312	1412	0
1522844795.287944000	3.12318	1412	0
1522844795.288029000	3.12327	1412	0
1522844795.288100000	3.12334	126	1
1522844795.288177000	3.12341	1412	0
1522844795.288246000	3.12348	1412	0
1522844795.288315000	3.12355	1412	0
1522844795.289123000	3.12436	1412	0
1522844795.289392000	3.12463	1412	0
1522844795.289916000	3.12515	1412	0
1522844795.290190000	3.12543	1412	0
1522844795.290192000	3.12543	1412	0
1522844795.290418000	3.12566	1412	0
1522844795.290483000	3.12572	1412	0
1522844795.290628000	3.12587	126	1
1522844795.290667000	3.12591	1412	0
1522844795.290815000	3.12605	1412	0
1522844795.291121000	3.12636	1412	0
1522844795.291124000	3.12636	1412	0
1522844795.291297000	3.12653	1412	0
1522844795.291422000	3.12666	1412	0
1522844795.291506000	3.12674	1412	0
1522844795.291757000	3.127	1412	0
1522844795.291830000	3.12707	1412	0
1522844795.292047000	3.12729	1412	0
1522844795.292151000	3.12739	126	1
1522844795.292292000	3.12753	1412	0
1522844795.292366000	3.1276	1412	0
1522844795.292598000	3.12784	1412	0
1522844795.292667000	3.1279	1412	0
1522844795.292911000	3.12815	1412	0
1522844795.292992000	3.12823	1412	0
1522844795.293067000	3.1283	1412	0
1522844795.293224000	3.12846	1412	0
1522844795.293291000	3.12853	1412	0
1522844795.293362000	3.1286	1412	0
1522844795.293415000	3.12865	126	1
1522844795.293578000	3.12882	1412	0
1522844795.293581000	3.12882	1412	0
1522844795.293583000	3.12882	1412	0
1522844795.293668000	3.12891	1412	0
1522844795.293671000	3.12891	1412	0
1522844795.293823000	3.12906	1412	0
1522844795.293893000	3.12913	1412	0
1522844795.293895000	3.12913	1412	0
1522844795.293993000	3.12923	1412	0
1522844795.294167000	3.12941	1412	0
1522844795.294247000	3.12948	1412	0
1522844795.294311000	3.12955	1412	0
1522844795.294341000	3.12958	139	1
1522844795.294397000	3.12964	1412	0
1522844795.294460000	3.1297	1412	0
1522844795.294551000	3.12979	1412	0
1522844795.294765000	3.13	1412	0
1522844795.294844000	3.13008	1412	0
1522844795.294847000	3.13008	1412	0
1522844795.294917000	3.13016	1412	0
1522844795.294981000	3.13022	1412	0
1522844795.295048000	3.13029	126	1
1522844795.295132000	3.13037	1412	0
1522844795.295134000	3.13037	1412	0
1522844795.295202000	3.13044	1412	0
1522844795.295480000	3.13072	1412	0
1522844795.295482000	3.13072	1412	0
1522844795.295829000	3.13107	1412	0
1522844795.295831000	3.13107	1412	0
1522844795.295834000	3.13107	1412	0
1522844795.295923000	3.13116	1412	0
1522844795.296052000	3.13129	1412	0
1522844795.296168000	3.13141	126	1
1522844795.296172000	3.13141	1412	0
1522844795.296382000	3.13162	1412	0
1522844795.296590000	3.13183	1412	0
1522844795.296700000	3.13194	1412	0
1522844795.297386000	3.13262	1412	0
1522844795.297628000	3.13287	1412	0
1522844795.297708000	3.13295	1412	0
1522844795.297811000	3.13305	1412	0
1522844795.297934000	3.13317	1412	0
1522844795.297994000	3.13323	1412	0
1522844795.297997000	3.13323	1412	0
1522844795.298041000	3.13328	126	1
1522844795.298086000	3.13332	880	0
1522844795.298307000	3.13354	1412	0
1522844795.298310000	3.13355	1412	0
1522844795.298437000	3.13368	1412	0
1522844795.298575000	3.13381	1412	0
1522844795.298645000	3.13388	1412	0
1522844795.298930000	3.13417	1412	0
1522844795.298933000	3.13417	1412	0
1522844795.299018000	3.13426	1412	0
1522844795.299062000	3.1343	126	1
1522844795.299088000	3.13433	1412	0
1522844795.299155000	3.13439	1412	0
1522844795.299221000	3.13446	1412	0
1522844795.299359000	3.1346	1412	0
1522844795.299421000	3.13466	1412	0
1522844795.299424000	3.13466	1412	0
1522844795.299570000	3.13481	1412	0
1522844795.299572000	3.13481	1412	0
1522844795.299648000	3.13489	1412	0
1522844795.299720000	3.13496	1412	0
1522844795.299798000	3.13504	1412	0
1522844795.299865000	3.1351	1412	0
1522844795.300046000	3.13528	1412	0
1522844795.300163000	3.1354	1412	0
1522844795.300288000	3.13553	1412	0
1522844795.300450000	3.13569	1412	0
1522844795.300452000	3.13569	930	0
1522844795.300689000	3.13593	1412	0
1522844795.300997000	3.13623	1412	0
1522844795.301071000	3.13631	1412	0
1522844795.301139000	3.13638	1412	0
1522844795.301267000	3.1365	126	1
1522844795.301369000	3.13661	1412	0
1522844795.301458000	3.1367	126	1
1522844795.301489000	3.13673	1412	0
1522844795.301605000	3.13684	1412	0
1522844795.301787000	3.13702	1412	0
1522844795.301906000	3.13714	1412	0
1522844795.302080000	3.13732	1412	0
1522844795.302230000	3.13747	1412	0
1522844795.302413000	3.13765	1412	0
1522844795.302744000	3.13798	1412	0
1522844795.302747000	3.13798	1412	0
1522844795.302926000	3.13816	1412	0
1522844795.303002000	3.13824	1412	0
1522844795.303045000	3.13828	126	1
1522844795.303196000	3.13843	1412	0
1522844795.303264000	3.1385	1412	0
1522844795.303597000	3.13883	1412	0
1522844795.303672000	3.13891	1412	0
1522844795.303675000	3.13891	1412	0
1522844795.303952000	3.13919	1412	0
1522844795.304195000	3.13943	1412	0
1522844795.304266000	3.1395	1412	0
1522844795.304321000	3.13956	126	1
1522844795.304341000	3.13958	963	0
1522844795.304738000	3.13998	1412	0
1522844795.304741000	3.13998	1412	0
1522844795.304743000	3.13998	1412	0
1522844795.304917000	3.14016	1412	0
1522844795.305035000	3.14027	1412	0
1522844795.305211000	3.14045	1412	0
1522844795.305395000	3.14063	1412	0
1522844795.305519000	3.14076	1412	0
1522844795.305664000	3.1409	126	1
1522844795.305668000	3.14091	1412	0
1522844795.305974000	3.14121	1412	0
1522844795.306336000	3.14157	1412	0
1522844795.306423000	3.14166	1412	0
1522844795.306496000	3.14173	1412	0
1522844795.306565000	3.1418	1412	0
1522844795.306649000	3.14189	1412	0
1522844795.306737000	3.14197	1412	0
1522844795.307082000	3.14232	1412	0
1522844795.307085000	3.14232	1412	0
1522844795.307210000	3.14245	1412	0
1522844795.307320000	3.14256	1412	0
1522844795.307338000	3.14258	126	1
1522844795.307602000	3.14284	1412	0
1522844795.307679000	3.14292	1412	0
1522844795.307848000	3.14309	1412	0
1522844795.307912000	3.14315	1412	0
1522844795.308003000	3.14324	930	0
1522844795.308340000	3.14358	1412	0
1522844795.308593000	3.14383	1412	0
1522844795.308677000	3.14391	1412	0
1522844795.308680000	3.14392	1412	0
1522844795.308825000	3.14406	126	1
1522844795.308883000	3.14412	1412	0
1522844795.308955000	3.14419	1412	0
1522844795.309205000	3.14444	1412	0
1522844795.309294000	3.14453	1412	0
1522844795.309394000	3.14463	1412	0
1522844795.309523000	3.14476	1412	0
1522844795.309700000	3.14494	1412	0
1522844795.309844000	3.14508	1412	0
1522844795.310021000	3.14526	1412	0
1522844795.310100000	3.14534	1412	0
1522844795.310120000	3.14536	126	1
1522844795.310381000	3.14562	1412	0
1522844795.310468000	3.14571	1412	0
1522844795.310558000	3.1458	1412	0
1522844795.310715000	3.14595	1412	0
1522844795.310866000	3.1461	1412	0
1522844795.311041000	3.14628	1412	0
1522844795.311405000	3.14664	1412	0
1522844795.311490000	3.14673	1412	0
1522844795.311560000	3.1468	1412	0
1522844795.311643000	3.14688	1412	0
1522844795.311660000	3.1469	126	1
1522844795.311709000	3.14695	930	0
1522844795.312028000	3.14727	1412	0
1522844795.312288000	3.14753	1412	0
1522844795.312406000	3.14764	1412	0
1522844795.312501000	3.14774	1412	0
1522844795.312590000	3.14783	1412	0
1522844795.312695000	3.14793	1412	0
1522844795.312798000	3.14804	1412	0
1522844795.313043000	3.14828	1412	0
1522844795.313176000	3.14841	126	1
1522844795.313422000	3.14866	1412	0
1522844795.313425000	3.14866	1412	0
1522844795.313501000	3.14874	1412	0
1522844795.313757000	3.14899	1412	0
1522844795.314030000	3.14927	1412	0
1522844795.314032000	3.14927	1412	0
1522844795.314120000	3.14936	1412	0
1522844795.314279000	3.14952	1412	0
1522844795.314354000	3.14959	1412	0
1522844795.314935000	3.15017	1412	0
1522844795.315013000	3.15025	1412	0
1522844795.315090000	3.15033	1412	0
1522844795.315130000	3.15037	126	1
1522844795.315174000	3.15041	1412	0
1522844795.315248000	3.15049	1412	0
1522844795.315385000	3.15062	1412	0
1522844795.315495000	3.15073	1412	0
1522844795.315900000	3.15114	1412	0
1522844795.315989000	3.15123	1412	0
1522844795.315992000	3.15123	1412	0
1522844795.316065000	3.1513	1412	0
1522844795.316171000	3.15141	126	1
1522844795.316238000	3.15148	1412	0
1522844795.316317000	3.15156	1412	0
1522844795.316558000	3.1518	1412	0
1522844795.316628000	3.15187	1412	0
1522844795.316757000	3.15199	1412	0
1522844795.317149000	3.15239	1412	0
1522844795.317152000	3.15239	1412	0
1522844795.317273000	3.15251	1412	0
1522844795.317377000	3.15262	1412	0
1522844795.317564000	3.1528	1412	0
1522844795.317660000	3.1529	126	1
1522844795.317687000	3.15293	1412	0
1522844795.318127000	3.15336	1412	0
1522844795.318130000	3.15337	1412	0
1522844795.318373000	3.15361	1412	0
1522844795.318375000	3.15361	1412	0
1522844795.318447000	3.15369	1412	0
1522844795.318534000	3.15377	1412	0
1522844795.318763000	3.154	1412	0
1522844795.318843000	3.15408	1412	0
1522844795.319013000	3.15425	1412	0
1522844795.319076000	3.15431	126	1
1522844795.319285000	3.15452	1412	0
1522844795.319287000	3.15453	448	0
1522844795.319420000	3.15466	1412	0
1522844795.319593000	3.15483	1412	0
1522844795.319722000	3.15496	1412	0
1522844795.319884000	3.15512	1412	0
1522844795.320051000	3.15529	1412	0
1522844795.320196000	3.15543	1412	0
1522844795.320372000	3.15561	1412	0
1522844795.320498000	3.15574	1412	0
1522844795.320603000	3.15584	126	1
1522844795.320609000	3.15585	1412	0
1522844795.320828000	3.15607	1412	0
1522844795.320896000	3.15613	1412	0
1522844795.321118000	3.15636	1412	0
1522844795.321206000	3.15644	1412	0
1522844795.321438000	3.15668	1412	0
1522844795.321672000	3.15691	1412	0
1522844795.321738000	3.15698	1412	0
1522844795.321988000	3.15723	1412	0
1522844795.322060000	3.1573	1412	0
1522844795.322128000	3.15737	1412	0
1522844795.322239000	3.15748	139	1
1522844795.322292000	3.15753	1412	0
1522844795.322566000	3.1578	1412	0
1522844795.322635000	3.15787	1412	0
1522844795.322905000	3.15814	1412	0
1522844795.322973000	3.15821	1412	0
1522844795.323044000	3.15828	1412	0
1522844795.323202000	3.15844	1412	0
1522844795.323338000	3.15858	1412	0
1522844795.323641000	3.15888	1412	0
1522844795.323740000	3.15898	126	1
1522844795.323782000	3.15902	1412	0
1522844795.324028000	3.15927	1412	0
1522844795.324104000	3.15934	1412	0
1522844795.324107000	3.15934	1412	0
1522844795.324372000	3.15961	1412	0
1522844795.324442000	3.15968	1412	0
1522844795.324532000	3.15977	1412	0
1522844795.324706000	3.15994	1412	0
1522844795.325061000	3.1603	1412	0
1522844795.325064000	3.1603	1412	0
1522844795.325157000	3.16039	1412	0
1522844795.325290000	3.16053	126	1
1522844795.325293000	3.16053	1412	0
1522844795.325413000	3.16065	1412	0
1522844795.325604000	3.16084	1412	0
1522844795.325716000	3.16095	1412	0
1522844795.325924000	3.16116	1412	0
1522844795.326218000	3.16146	1412	0
1522844795.326221000	3.16146	1412	0
1522844795.326364000	3.1616	1412	0
1522844795.326479000	3.16172	1412	0
1522844795.326583000	3.16182	1169	0
1522844795.326668000	3.16191	126	1
1522844795.329218000	3.16446	99	1
1522844795.356632000	3.19187	122	0
1522844795.378632000	3.21387	158	0
1522844795.379923000	3.21516	152	0
